IPG PHOTONICS CORP

Ticker: IPGP CUSIP: 44980X109 Class: Common Stock

AMALGAMATED BANK's Holding History (CIK: 0000919192)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 11,051 Value ($000) $1 Avg Close $81.59 Range $71.38 - $92.21
Q3 2025
Shares 11,548 Value ($000) $1 Avg Close $78.12 Range $66.82 - $85.29
Q2 2025
Shares 12,033 Value ($000) $1 Avg Close $62.38 Range $48.59 - $70.75
Q1 2025
Shares 11,973 Value ($000) $1 Avg Close $67.21 Range $56.71 - $78.32
Q4 2024
Shares 12,577 Value ($000) $1 Avg Close $76.80 Range $71.09 - $88.50
Q3 2024
Shares 12,604 Value ($000) $1 Avg Close $74.75 Range $61.86 - $92.21
Q2 2024
Shares 17,946 Value ($000) $2 Avg Close $86.41 Range $80.27 - $91.76
Q1 2024
Shares 16,187 Value ($000) $1 Avg Close $93.95 Range $84.59 - $108.09
Q4 2023
Shares 19,942 Value ($000) $2 Avg Close $96.85 Range $83.00 - $111.11
Q3 2023
Shares 20,263 Value ($000) $2 Avg Close $112.83 Range $96.09 - $141.85
Q2 2023
Shares 20,397 Value ($000) $3 Avg Close $117.82 Range $107.54 - $137.33
Q1 2023
Shares 22,277 Value ($000) $3 Avg Close $115.84 Range $94.90 - $134.81
Q4 2022
Shares 28,526 Value ($000) $3 Avg Close $89.69 Range $79.88 - $99.60
Q3 2022
Shares 23,939 Value ($000) $2,019 Avg Close $95.00 Range $83.50 - $112.70
Q2 2022
Shares 24,403 Value ($000) $2,297 Avg Close $98.83 Range $82.68 - $117.22
Q1 2022
Shares 11,996 Value ($000) $1,317 Avg Close $137.48 Range $103.05 - $176.63
Q4 2021
Shares 12,548 Value ($000) $2,160 Avg Close $165.18 Range $151.27 - $180.54
Q3 2021
Shares 12,484 Value ($000) $1,977 Avg Close $183.72 Range $158.39 - $220.51
Q2 2021
Shares 12,870 Value ($000) $2,713 Avg Close $210.53 Range $182.15 - $241.43
Q1 2021
Shares 1,968 Value ($000) $415 Avg Close $227.23 Range $197.09 - $262.55
Q4 2020
Shares 2,034 Value ($000) $455 Avg Close $200.31 Range $167.88 - $227.09
Q3 2020
Shares 2,035 Value ($000) $346 Avg Close $165.04 Range $149.51 - $184.02
Q2 2020
Shares 2,068 Value ($000) $332 Avg Close $142.40 Range $100.92 - $170.03
Q1 2020
Shares 5,198 Value ($000) $573 Avg Close $130.79 Range $98.04 - $150.00
Q4 2019
Shares 5,401 Value ($000) $783 Avg Close $139.20 Range $122.74 - $153.51
Q3 2019
Shares 5,090 Value ($000) $690 Avg Close $132.40 Range $113.67 - $166.49
Q2 2019
Shares 5,068 Value ($000) $782 Avg Close $151.24 Range $124.85 - $182.17
Q1 2019
Shares 5,395 Value ($000) $819 Avg Close $141.54 Range $107.52 - $162.23
Q4 2018
Shares 5,281 Value ($000) $598 Avg Close $132.93 Range $104.64 - $158.19
Q3 2018
Shares 5,480 Value ($000) $855 Avg Close $185.56 Range $153.37 - $243.43
Q2 2018
Shares 5,650 Value ($000) $1,247 Avg Close $236.00 Range $208.72 - $261.77
Q1 2018
Shares 8,271 Value ($000) $1,930 Avg Close $246.76 Range $213.58 - $264.11
Q4 2017
Shares 7,571 Value ($000) $1,621 Avg Close $212.25 Range $185.00 - $248.23
Q3 2017
Shares 7,181 Value ($000) $1,329 Avg Close $166.10 Range $144.71 - $187.98
Q2 2017
Shares 7,315 Value ($000) $1,061 Avg Close $134.25 Range $116.82 - $149.29
Q1 2017
Shares 5,696 Value ($000) $688 Avg Close $113.15 Range $95.04 - $124.27
Q4 2016
Shares 6,636 Value ($000) $655 Avg Close $93.27 Range $81.00 - $102.46
Q3 2016
Shares 5,974 Value ($000) $492 Avg Close $83.55 Range $76.64 - $88.76
Q2 2016
Shares 5,971 Value ($000) $507 Avg Close $87.94 Range $76.22 - $102.90
Q1 2016
Shares 4,252 Value ($000) $409 Avg Close $84.83 Range $73.55 - $98.26
Q4 2015
Shares 3,933 Value ($000) $351 Avg Close $85.71 Range $70.21 - $95.12
Q3 2015
Shares 4,202 Value ($000) $319 Avg Close $84.77 Range $71.63 - $96.50
Q2 2015
Shares 4,142 Value ($000) $353 Avg Close $94.02 Range $81.88 - $102.49
Q1 2015
Shares 3,920 Value ($000) $363 Avg Close $86.33 Range $69.86 - $101.69
Q4 2014
Shares 3,787 Value ($000) $284 Avg Close $71.14 Range $60.75 - $77.99
Q3 2014
Shares 3,630 Value ($000) $250 Avg Close $67.37 Range $61.48 - $73.29
Q2 2014
Shares 3,585 Value ($000) $247 Avg Close $67.40 Range $60.31 - $75.73
Q1 2014
Shares 3,656 Value ($000) $260 Avg Close $70.26 Range $63.53 - $77.57
Q4 2013
Shares 3,685 Value ($000) $286 Avg Close $67.99 Range $56.44 - $79.00