IPG PHOTONICS CORP

Ticker: IPGP CUSIP: 44980X109 Class: Common Stock

MACKENZIE FINANCIAL CORP's Holding History (CIK: 0000919859)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019
Shares 333,380 Value ($000) $48,313 Avg Close $139.20 Range $122.74 - $153.51
Q3 2019
Shares 350,278 Value ($000) $47,498 Avg Close $132.40 Range $113.67 - $166.49
Q2 2019
Shares 350,278 Value ($000) $54,030 Avg Close $151.24 Range $124.85 - $182.17
Q1 2019
Shares 386,736 Value ($000) $58,699 Avg Close $141.54 Range $107.52 - $162.23
Q4 2018
Shares 664,728 Value ($000) $75,307 Avg Close $132.93 Range $104.64 - $158.19
Q3 2018
Shares 864,514 Value ($000) $134,925 Avg Close $185.56 Range $153.37 - $243.43
Q2 2018
Shares 212,238 Value ($000) $46,826 Avg Close $236.00 Range $208.72 - $261.77
Q1 2018
Shares 46,235 Value ($000) $10,790 Avg Close $246.76 Range $213.58 - $264.11
Q4 2017
Shares 36,880 Value ($000) $7,897 Avg Close $212.25 Range $185.00 - $248.23
Q3 2017
Shares 35,376 Value ($000) $6,547 Avg Close $166.10 Range $144.71 - $187.98
Q4 2016
Shares 6,250 Value ($000) $617 Avg Close $93.27 Range $81.00 - $102.46
Q3 2016
Shares 17,200 Value ($000) $1,416 Avg Close $83.55 Range $76.64 - $88.76
Q2 2016
Shares 17,200 Value ($000) $1,376 Avg Close $87.94 Range $76.22 - $102.90
Q1 2016
Shares 17,200 Value ($000) $1,653 Avg Close $84.83 Range $73.55 - $98.26
Q2 2013
Shares 77,900 Value ($000) $4,731 Avg Close $61.08 Range $54.32 - $67.24