IPG PHOTONICS CORP

Ticker: IPGP CUSIP: 44980X109 Class: Common Stock

MUTUAL OF AMERICA CAPITAL MANAGEMENT LLC's Holding History (CIK: 0000922127)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 10,519 Value ($000) $753 Avg Close $81.59 Range $71.38 - $92.21
Q3 2025
Shares 11,700 Value ($000) $927 Avg Close $78.12 Range $66.82 - $85.29
Q2 2025
Shares 13,115 Value ($000) $900 Avg Close $62.38 Range $48.59 - $70.75
Q1 2025
Shares 13,579 Value ($000) $857 Avg Close $67.21 Range $56.71 - $78.32
Q4 2024
Shares 14,164 Value ($000) $1,030 Avg Close $76.80 Range $71.09 - $88.50
Q3 2024
Shares 14,821 Value ($000) $1,101 Avg Close $74.75 Range $61.86 - $92.21
Q2 2024
Shares 16,438 Value ($000) $1,387 Avg Close $86.41 Range $80.27 - $91.76
Q1 2024
Shares 17,613 Value ($000) $1,597 Avg Close $93.95 Range $84.59 - $108.09
Q4 2023
Shares 18,334 Value ($000) $1,990 Avg Close $96.85 Range $83.00 - $111.11
Q3 2023
Shares 19,463 Value ($000) $1,976 Avg Close $112.83 Range $96.09 - $141.85
Q2 2023
Shares 22,702 Value ($000) $3,083 Avg Close $117.82 Range $107.54 - $137.33
Q1 2023
Shares 25,902 Value ($000) $3,194 Avg Close $115.84 Range $94.90 - $134.81
Q4 2022
Shares 26,444 Value ($000) $2,503 Avg Close $89.69 Range $79.88 - $99.60
Q3 2022
Shares 26,644 Value ($000) $2,247 Avg Close $95.00 Range $83.50 - $112.70
Q2 2022
Shares 29,050 Value ($000) $2,734 Avg Close $98.83 Range $82.68 - $117.22
Q1 2022
Shares 4,769 Value ($000) $523 Avg Close $137.48 Range $103.05 - $176.63
Q4 2021
Shares 4,720 Value ($000) $813 Avg Close $165.18 Range $151.27 - $180.54
Q3 2021
Shares 4,703 Value ($000) $745 Avg Close $183.72 Range $158.39 - $220.51
Q2 2021
Shares 4,688 Value ($000) $988 Avg Close $210.53 Range $182.15 - $241.43
Q1 2021
Shares 4,627 Value ($000) $976 Avg Close $227.23 Range $197.09 - $262.55
Q4 2020
Shares 4,434 Value ($000) $992 Avg Close $200.31 Range $167.88 - $227.09
Q3 2020
Shares 4,673 Value ($000) $794 Avg Close $165.04 Range $149.51 - $184.02
Q2 2020
Shares 4,817 Value ($000) $773 Avg Close $142.40 Range $100.92 - $170.03
Q1 2020
Shares 4,851 Value ($000) $535 Avg Close $130.79 Range $98.04 - $150.00
Q4 2019
Shares 4,820 Value ($000) $699 Avg Close $139.20 Range $122.74 - $153.51
Q3 2019
Shares 4,788 Value ($000) $649 Avg Close $132.40 Range $113.67 - $166.49
Q2 2019
Shares 4,735 Value ($000) $730 Avg Close $151.24 Range $124.85 - $182.17
Q1 2019
Shares 4,744 Value ($000) $720 Avg Close $141.54 Range $107.52 - $162.23
Q4 2018
Shares 4,724 Value ($000) $535 Avg Close $132.93 Range $104.64 - $158.19
Q3 2018
Shares 4,654 Value ($000) $726 Avg Close $185.56 Range $153.37 - $243.43
Q2 2018
Shares 4,856 Value ($000) $1,071 Avg Close $236.00 Range $208.72 - $261.77
Q1 2018
Shares 4,845 Value ($000) $1,131 Avg Close $246.76 Range $213.58 - $264.11
Q4 2017
Shares 30,644 Value ($000) $6,562 Avg Close $212.25 Range $185.00 - $248.23
Q3 2017
Shares 30,372 Value ($000) $5,621 Avg Close $166.10 Range $144.71 - $187.98
Q2 2017
Shares 30,584 Value ($000) $4,438 Avg Close $134.25 Range $116.82 - $149.29
Q1 2017
Shares 29,588 Value ($000) $3,571 Avg Close $113.15 Range $95.04 - $124.27
Q4 2016
Shares 28,403 Value ($000) $2,804 Avg Close $93.27 Range $81.00 - $102.46
Q3 2016
Shares 27,681 Value ($000) $2,280 Avg Close $83.55 Range $76.64 - $88.76
Q2 2016
Shares 27,394 Value ($000) $2,192 Avg Close $87.94 Range $76.22 - $102.90
Q1 2016
Shares 24,693 Value ($000) $2,373 Avg Close $84.83 Range $73.55 - $98.26
Q4 2015
Shares 24,451 Value ($000) $2,180 Avg Close $85.71 Range $70.21 - $95.12
Q3 2015
Shares 24,176 Value ($000) $1,837 Avg Close $84.77 Range $71.63 - $96.50
Q2 2015
Shares 23,045 Value ($000) $1,963 Avg Close $94.02 Range $81.88 - $102.49
Q1 2015
Shares 23,266 Value ($000) $2,157 Avg Close $86.33 Range $69.86 - $101.69
Q4 2014
Shares 22,372 Value ($000) $1,676 Avg Close $71.14 Range $60.75 - $77.99