IPG PHOTONICS CORP

Ticker: IPGP CUSIP: 44980X109 Class: Common Stock

BANK OF MONTREAL /CAN/'s Holding History (CIK: 0000927971)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,291 Value ($000) $379 Avg Close $81.59 Range $71.38 - $92.21
Q3 2025
Shares 3,751 Value ($000) $297 Avg Close $78.12 Range $66.82 - $85.29
Q2 2025
Shares 3,886 Value ($000) $267 Avg Close $62.38 Range $48.59 - $70.75
Q4 2024
Shares 3,219 Value ($000) $234 Avg Close $76.80 Range $71.09 - $88.50
Q3 2024
Shares 2,884 Value ($000) $216 Avg Close $74.75 Range $61.86 - $92.21
Q2 2024
Shares 5,620 Value ($000) $477 Avg Close $86.41 Range $80.27 - $91.76
Q1 2024
Shares 26,914 Value ($000) $2,448 Avg Close $93.95 Range $84.59 - $108.09
Q4 2023
Shares 37,268 Value ($000) $4,112 Avg Close $96.85 Range $83.00 - $111.11
Q3 2023
Shares 24,363 Value ($000) $2,478 Avg Close $112.83 Range $96.09 - $141.85
Q2 2023
Shares 22,231 Value ($000) $3,023 Avg Close $117.82 Range $107.54 - $137.33
Q1 2023
Shares 23,847 Value ($000) $3,031 Avg Close $115.84 Range $94.90 - $134.81
Q4 2022
Shares 21,047 Value ($000) $1,995 Avg Close $89.69 Range $79.88 - $99.60
Q3 2022
Shares 43,773 Value ($000) $4,040 Avg Close $95.00 Range $83.50 - $112.70
Q2 2022
Shares 16,599 Value ($000) $1,644 Avg Close $98.83 Range $82.68 - $117.22
Q1 2022
Shares 25,230 Value ($000) $2,863 Avg Close $137.48 Range $103.05 - $176.63
Q4 2021
Shares 26,438 Value ($000) $4,585 Avg Close $165.18 Range $151.27 - $180.54
Q3 2021
Shares 30,457 Value ($000) $4,977 Avg Close $183.72 Range $158.39 - $220.51
Q2 2021
Shares 27,835 Value ($000) $5,957 Avg Close $210.53 Range $182.15 - $241.43
Q1 2021
Shares 59,264 Value ($000) $13,700 Avg Close $227.23 Range $197.09 - $262.55
Q4 2020
Shares 115,044 Value ($000) $28,246 Avg Close $200.31 Range $167.88 - $227.09
Q3 2020
Shares 131,427 Value ($000) $22,865 Avg Close $165.04 Range $149.51 - $184.02
Q2 2020
Shares 16,567 Value ($000) $2,720 Avg Close $142.40 Range $100.92 - $170.03
Q1 2020
Shares 19,879 Value ($000) $2,046 Avg Close $130.79 Range $98.04 - $150.00
Q4 2019
Shares 26,788 Value ($000) $3,882 Avg Close $139.20 Range $122.74 - $153.51
Q3 2019
Shares 22,062 Value ($000) $2,991 Avg Close $132.40 Range $113.67 - $166.49
Q2 2019
Shares 17,805 Value ($000) $2,746 Avg Close $151.24 Range $124.85 - $182.17
Q1 2019
Shares 17,598 Value ($000) $2,671 Avg Close $141.54 Range $107.52 - $162.23
Q4 2018
Shares 14,724 Value ($000) $1,668 Avg Close $132.93 Range $104.64 - $158.19
Q3 2018
Shares 22,606 Value ($000) $3,528 Avg Close $185.56 Range $153.37 - $243.43
Q2 2018
Shares 33,040 Value ($000) $7,289 Avg Close $236.00 Range $208.72 - $261.77
Q1 2018
Shares 39,468 Value ($000) $9,211 Avg Close $246.76 Range $213.58 - $264.11
Q4 2017
Shares 37,529 Value ($000) $8,036 Avg Close $212.25 Range $185.00 - $248.23
Q3 2017
Shares 10,924 Value ($000) $2,021 Avg Close $166.10 Range $144.71 - $187.98
Q2 2017
Shares 10,816 Value ($000) $1,569 Avg Close $134.25 Range $116.82 - $149.29
Q1 2017
Shares 616 Value ($000) $75 Avg Close $113.15 Range $95.04 - $124.27
Q4 2016
Shares 623 Value ($000) $59 Avg Close $93.27 Range $81.00 - $102.46
Q3 2016
Shares 690 Value ($000) $57 Avg Close $83.55 Range $76.64 - $88.76
Q2 2016
Shares 833 Value ($000) $66 Avg Close $87.94 Range $76.22 - $102.90
Q1 2016
Shares 967 Value ($000) $92 Avg Close $84.83 Range $73.55 - $98.26
Q4 2015
Shares 4,988 Value ($000) $446 Avg Close $85.71 Range $70.21 - $95.12
Q3 2015
Shares 4,249 Value ($000) $323 Avg Close $84.77 Range $71.63 - $96.50
Q2 2015
Shares 482 Value ($000) $41 Avg Close $94.02 Range $81.88 - $102.49
Q1 2015
Shares 432 Value ($000) $40 Avg Close $86.33 Range $69.86 - $101.69
Q4 2014
Shares 146 Value ($000) $11 Avg Close $71.14 Range $60.75 - $77.99