IPG PHOTONICS CORP

Ticker: IPGP CUSIP: 44980X109 Class: Common Stock

MANUFACTURERS LIFE INSURANCE COMPANY, THE's Holding History (CIK: 0000928047)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 18,543 Value ($000) $1,328 Avg Close $81.59 Range $71.38 - $92.21
Q3 2025
Shares 19,071 Value ($000) $1,510 Avg Close $78.12 Range $66.82 - $85.29
Q2 2025
Shares 20,348 Value ($000) $1,397 Avg Close $62.38 Range $48.59 - $70.75
Q1 2025
Shares 21,473 Value ($000) $1,356 Avg Close $67.21 Range $56.71 - $78.32
Q4 2024
Shares 21,742 Value ($000) $1,581 Avg Close $76.80 Range $71.09 - $88.50
Q3 2024
Shares 22,880 Value ($000) $1,700 Avg Close $74.75 Range $61.86 - $92.21
Q2 2024
Shares 25,715 Value ($000) $2,170 Avg Close $86.41 Range $80.27 - $91.76
Q1 2024
Shares 26,919 Value ($000) $2,441 Avg Close $93.95 Range $84.59 - $108.09
Q4 2023
Shares 25,763 Value ($000) $2,796 Avg Close $96.85 Range $83.00 - $111.11
Q3 2023
Shares 26,690 Value ($000) $2,710 Avg Close $112.83 Range $96.09 - $141.85
Q2 2023
Shares 23,750 Value ($000) $3,226 Avg Close $117.82 Range $107.54 - $137.33
Q1 2023
Shares 25,388 Value ($000) $3,131 Avg Close $115.84 Range $94.90 - $134.81
Q4 2022
Shares 26,396 Value ($000) $2,499 Avg Close $89.69 Range $79.88 - $99.60
Q3 2022
Shares 27,306 Value ($000) $2,303 Avg Close $95.00 Range $83.50 - $112.70
Q2 2022
Shares 29,592 Value ($000) $2,785 Avg Close $98.83 Range $82.68 - $117.22
Q1 2022
Shares 27,393 Value ($000) $3,007 Avg Close $137.48 Range $103.05 - $176.63
Q4 2021
Shares 28,292 Value ($000) $4,870 Avg Close $165.18 Range $151.27 - $180.54
Q3 2021
Shares 34,020 Value ($000) $5,389 Avg Close $183.72 Range $158.39 - $220.51
Q2 2021
Shares 35,304 Value ($000) $7,441 Avg Close $210.53 Range $182.15 - $241.43
Q1 2021
Shares 35,976 Value ($000) $7,589 Avg Close $227.23 Range $197.09 - $262.55
Q4 2020
Shares 37,254 Value ($000) $8,338 Avg Close $200.31 Range $167.88 - $227.09
Q3 2020
Shares 38,299 Value ($000) $6,510 Avg Close $165.04 Range $149.51 - $184.02
Q2 2020
Shares 38,205 Value ($000) $6,004 Avg Close $142.40 Range $100.92 - $170.03
Q1 2020
Shares 39,418 Value ($000) $4,347 Avg Close $130.79 Range $98.04 - $150.00
Q4 2019
Shares 35,577 Value ($000) $5,156 Avg Close $139.20 Range $122.74 - $153.51
Q3 2019
Shares 36,819 Value ($000) $4,891 Avg Close $132.40 Range $113.67 - $166.49
Q2 2019
Shares 35,538 Value ($000) $5,482 Avg Close $151.24 Range $124.85 - $182.17
Q1 2019
Shares 34,882 Value ($000) $5,294 Avg Close $141.54 Range $107.52 - $162.23
Q4 2018
Shares 36,301 Value ($000) $4,113 Avg Close $132.93 Range $104.64 - $158.19
Q3 2018
Shares 42,733 Value ($000) $6,669 Avg Close $185.56 Range $153.37 - $243.43
Q2 2018
Shares 113,861 Value ($000) $25,121 Avg Close $236.00 Range $208.72 - $261.77
Q1 2018
Shares 126,738 Value ($000) $29,578 Avg Close $246.76 Range $213.58 - $264.11
Q4 2017
Shares 162,449 Value ($000) $34,785 Avg Close $212.25 Range $185.00 - $248.23
Q3 2017
Shares 138,284 Value ($000) $25,591 Avg Close $166.10 Range $144.71 - $187.98
Q2 2017
Shares 60,075 Value ($000) $8,717 Avg Close $134.25 Range $116.82 - $149.29
Q1 2017
Shares 58,204 Value ($000) $7,025 Avg Close $113.15 Range $95.04 - $124.27
Q4 2016
Shares 51,225 Value ($000) $5,056 Avg Close $93.27 Range $81.00 - $102.46
Q3 2016
Shares 51,498 Value ($000) $4,241 Avg Close $83.55 Range $76.64 - $88.76
Q2 2016
Shares 49,931 Value ($000) $3,994 Avg Close $87.94 Range $76.22 - $102.90
Q1 2016
Shares 48,640 Value ($000) $4,686 Avg Close $84.83 Range $73.55 - $98.26
Q4 2015
Shares 47,538 Value ($000) $4,239 Avg Close $85.71 Range $70.21 - $95.12
Q3 2015
Shares 47,853 Value ($000) $3,635 Avg Close $84.77 Range $71.63 - $96.50
Q2 2015
Shares 48,173 Value ($000) $4,104 Avg Close $94.02 Range $81.88 - $102.49
Q1 2015
Shares 46,434 Value ($000) $4,304 Avg Close $86.33 Range $69.86 - $101.69
Q4 2014
Shares 45,741 Value ($000) $3,427 Avg Close $71.14 Range $60.75 - $77.99
Q3 2014
Shares 1,466 Value ($000) $101 Avg Close $67.37 Range $61.48 - $73.29
Q2 2014
Shares 1,466 Value ($000) $101 Avg Close $67.40 Range $60.31 - $75.73
Q1 2014
Shares 1,483 Value ($000) $105 Avg Close $70.26 Range $63.53 - $77.57
Q4 2013
Shares 1,483 Value ($000) $115 Avg Close $67.99 Range $56.44 - $79.00
Q3 2013
Shares 2,980 Value ($000) $168 Avg Close $58.50 Range $53.28 - $67.81
Q2 2013
Shares 3,792 Value ($000) $230 Avg Close $61.08 Range $54.32 - $67.24