IPG PHOTONICS CORP

Ticker: IPGP CUSIP: 44980X109 Class: Common Stock

HM PAYSON & CO's Holding History (CIK: 0000928052)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023
Shares 725 Value ($000) $74 Avg Close $112.83 Range $96.09 - $141.85
Q2 2023
Shares 825 Value ($000) $112 Avg Close $117.82 Range $107.54 - $137.33
Q1 2023
Shares 100 Value ($000) $12 Avg Close $115.84 Range $94.90 - $134.81
Q4 2022
Shares 100 Value ($000) $9 Avg Close $89.69 Range $79.88 - $99.60
Q3 2022
Shares 100 Value ($000) $8 Avg Close $95.00 Range $83.50 - $112.70
Q2 2022
Shares 100 Value ($000) $9 Avg Close $98.83 Range $82.68 - $117.22
Q1 2022
Shares 100 Value ($000) $11 Avg Close $137.48 Range $103.05 - $176.63
Q4 2021
Shares 100 Value ($000) $17 Avg Close $165.18 Range $151.27 - $180.54
Q3 2021
Shares 100 Value ($000) $16 Avg Close $183.72 Range $158.39 - $220.51
Q2 2021
Shares 100 Value ($000) $21 Avg Close $210.53 Range $182.15 - $241.43
Q1 2021
Shares 100 Value ($000) $21 Avg Close $227.23 Range $197.09 - $262.55
Q4 2020
Shares 100 Value ($000) $22 Avg Close $200.31 Range $167.88 - $227.09
Q3 2020
Shares 100 Value ($000) $17 Avg Close $165.04 Range $149.51 - $184.02
Q2 2020
Shares 100 Value ($000) $16 Avg Close $142.40 Range $100.92 - $170.03
Q1 2020
Shares 100 Value ($000) $11 Avg Close $130.79 Range $98.04 - $150.00
Q4 2019
Shares 115 Value ($000) $17 Avg Close $139.20 Range $122.74 - $153.51
Q3 2019
Shares 125 Value ($000) $17 Avg Close $132.40 Range $113.67 - $166.49
Q2 2019
Shares 100 Value ($000) $15 Avg Close $151.24 Range $124.85 - $182.17