IPG PHOTONICS CORP

Ticker: IPGP CUSIP: 44980X109 Class: Common Stock

HARDING LOEVNER LP's Holding History (CIK: 0000928196)

Note: Option positions (PUT/CALL) are excluded.

Q3 2022
Shares 179 Value ($000) $15 Avg Close $95.00 Range $83.50 - $112.70
Q2 2022
Shares 179 Value ($000) $17 Avg Close $98.83 Range $82.68 - $117.22
Q1 2022
Shares 179 Value ($000) $18 Avg Close $137.48 Range $103.05 - $176.63
Q4 2021
Shares 202 Value ($000) $35 Avg Close $165.18 Range $151.27 - $180.54
Q3 2021
Shares 202 Value ($000) $32 Avg Close $183.72 Range $158.39 - $220.51
Q2 2021
Shares 202 Value ($000) $43 Avg Close $210.53 Range $182.15 - $241.43
Q1 2021
Shares 202 Value ($000) $43 Avg Close $227.23 Range $197.09 - $262.55
Q4 2020
Shares 202 Value ($000) $45 Avg Close $200.31 Range $167.88 - $227.09
Q3 2020
Shares 202 Value ($000) $34 Avg Close $165.04 Range $149.51 - $184.02
Q2 2020
Shares 107 Value ($000) $17 Avg Close $142.40 Range $100.92 - $170.03
Q1 2020
Shares 107 Value ($000) $12 Avg Close $130.79 Range $98.04 - $150.00
Q4 2019
Shares 249 Value ($000) $36 Avg Close $139.20 Range $122.74 - $153.51
Q3 2019
Shares 974,943 Value ($000) $132,202 Avg Close $132.40 Range $113.67 - $166.49
Q2 2019
Shares 971,451 Value ($000) $149,846 Avg Close $151.24 Range $124.85 - $182.17
Q1 2019
Shares 1,018,473 Value ($000) $154,584 Avg Close $141.54 Range $107.52 - $162.23
Q4 2018
Shares 990,769 Value ($000) $112,244 Avg Close $132.93 Range $104.64 - $158.19
Q3 2018
Shares 927,005 Value ($000) $144,678 Avg Close $185.56 Range $153.37 - $243.43
Q2 2018
Shares 870,631 Value ($000) $192,088 Avg Close $236.00 Range $208.72 - $261.77
Q1 2018
Shares 875,625 Value ($000) $204,353 Avg Close $246.76 Range $213.58 - $264.11
Q4 2017
Shares 894,544 Value ($000) $191,548 Avg Close $212.25 Range $185.00 - $248.23
Q3 2017
Shares 913,041 Value ($000) $168,968 Avg Close $166.10 Range $144.71 - $187.98
Q2 2017
Shares 1,514,041 Value ($000) $219,687 Avg Close $134.25 Range $116.82 - $149.29
Q1 2017
Shares 1,580,188 Value ($000) $190,729 Avg Close $113.15 Range $95.04 - $124.27
Q4 2016
Shares 1,623,682 Value ($000) $160,274 Avg Close $93.27 Range $81.00 - $102.46
Q3 2016
Shares 1,636,190 Value ($000) $134,741 Avg Close $83.55 Range $76.64 - $88.76
Q2 2016
Shares 1,642,426 Value ($000) $131,394 Avg Close $87.94 Range $76.22 - $102.90
Q1 2016
Shares 1,648,333 Value ($000) $158,372 Avg Close $84.83 Range $73.55 - $98.26
Q4 2015
Shares 1,690,243 Value ($000) $150,668 Avg Close $85.71 Range $70.21 - $95.12
Q3 2015
Shares 1,930,972 Value ($000) $146,695 Avg Close $84.77 Range $71.63 - $96.50
Q2 2015
Shares 2,004,700 Value ($000) $166,265 Avg Close $94.02 Range $81.88 - $102.49
Q1 2015
Shares 1,935,097 Value ($000) $179,384 Avg Close $86.33 Range $69.86 - $101.69
Q4 2014
Shares 1,912,412 Value ($000) $143,278 Avg Close $71.14 Range $60.75 - $77.99
Q3 2014
Shares 2,191,881 Value ($000) $150,745 Avg Close $67.37 Range $61.48 - $73.29
Q2 2014
Shares 2,012,984 Value ($000) $138,493 Avg Close $67.40 Range $60.31 - $75.73