IPG PHOTONICS CORP

Ticker: IPGP CUSIP: 44980X109 Class: Common Stock

WASHINGTON CAPITAL MANAGEMENT, INC's Holding History (CIK: 0000928566)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 6,500 Value ($000) $410 Avg Close $67.21 Range $56.71 - $78.32
Q4 2024
Shares 6,500 Value ($000) $473 Avg Close $76.80 Range $71.09 - $88.50
Q3 2024
Shares 6,500 Value ($000) $483 Avg Close $74.75 Range $61.86 - $92.21
Q1 2023
Shares 4,400 Value ($000) $543 Avg Close $115.84 Range $94.90 - $134.81
Q4 2022
Shares 5,400 Value ($000) $511 Avg Close $89.69 Range $79.88 - $99.60
Q3 2022
Shares 5,400 Value ($000) $455 Avg Close $95.00 Range $83.50 - $112.70
Q2 2022
Shares 5,400 Value ($000) $508 Avg Close $98.83 Range $82.68 - $117.22
Q1 2022
Shares 4,300 Value ($000) $472 Avg Close $137.48 Range $103.05 - $176.63
Q3 2014
Shares 33,447 Value ($000) $2,300 Avg Close $67.37 Range $61.48 - $73.29
Q2 2014
Shares 25,012 Value ($000) $1,721 Avg Close $67.40 Range $60.31 - $75.73
Q1 2014
Shares 25,429 Value ($000) $1,808 Avg Close $70.26 Range $63.53 - $77.57
Q4 2013
Shares 26,041 Value ($000) $2,021 Avg Close $67.99 Range $56.44 - $79.00
Q3 2013
Shares 24,640 Value ($000) $1,388 Avg Close $58.50 Range $53.28 - $67.81
Q2 2013
Shares 26,060 Value ($000) $1,583 Avg Close $61.08 Range $54.32 - $67.24