IPG PHOTONICS CORP

Ticker: IPGP CUSIP: 44980X109 Class: Common Stock

ONTARIO TEACHERS PENSION PLAN BOARD's Holding History (CIK: 0000937567)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 9,303 Value ($000) $587 Avg Close $67.21 Range $56.71 - $78.32

Q4 2024

Shares 6,824 Value ($000) $496 Avg Close $76.80 Range $71.09 - $88.50

Q3 2024

Shares 6,322 Value ($000) $470 Avg Close $74.75 Range $61.86 - $92.21

Q2 2024

Shares 12,645 Value ($000) $1,067 Avg Close $86.41 Range $80.27 - $91.76

Q1 2022

Shares 2,007 Value ($000) $220 Avg Close $137.48 Range $103.05 - $176.63

Q4 2020

Shares 3,381 Value ($000) $757 Avg Close $200.31 Range $167.88 - $227.09

Q2 2018

Shares 5,403 Value ($000) $1,192 Avg Close $236.00 Range $208.72 - $261.77

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	9,303	$587	$67.21	$56.71 - $78.32
Q4 2024	6,824	$496	$76.80	$71.09 - $88.50
Q3 2024	6,322	$470	$74.75	$61.86 - $92.21
Q2 2024	12,645	$1,067	$86.41	$80.27 - $91.76
Q1 2022	2,007	$220	$137.48	$103.05 - $176.63
Q4 2020	3,381	$757	$200.31	$167.88 - $227.09
Q2 2018	5,403	$1,192	$236.00	$208.72 - $261.77