IPG PHOTONICS CORP

Ticker: IPGP CUSIP: 44980X109 Class: Common Stock

BURNEY CO/'s Holding History (CIK: 0000940445)

Note: Option positions (PUT/CALL) are excluded.

Q1 2018
Shares 2,100 Value ($000) $490 Avg Close $246.76 Range $213.58 - $264.11
Q4 2017
Shares 2,100 Value ($000) $450 Avg Close $212.25 Range $185.00 - $248.23
Q3 2017
Shares 2,200 Value ($000) $404 Avg Close $166.10 Range $144.71 - $187.98
Q2 2017
Shares 2,200 Value ($000) $317 Avg Close $134.25 Range $116.82 - $149.29
Q1 2017
Shares 2,200 Value ($000) $266 Avg Close $113.15 Range $95.04 - $124.27
Q4 2016
Shares 2,200 Value ($000) $217 Avg Close $93.27 Range $81.00 - $102.46
Q1 2016
Shares 2,500 Value ($000) $240 Avg Close $84.83 Range $73.55 - $98.26
Q4 2015
Shares 2,500 Value ($000) $229 Avg Close $85.71 Range $70.21 - $95.12
Q2 2015
Shares 2,500 Value ($000) $213 Avg Close $94.02 Range $81.88 - $102.49
Q1 2015
Shares 2,500 Value ($000) $232 Avg Close $86.33 Range $69.86 - $101.69