IPG PHOTONICS CORP

Ticker: IPGP CUSIP: 44980X109 Class: Common Stock

STEPH & CO's Holding History (CIK: 0000941519)

Note: Option positions (PUT/CALL) are excluded.

Q2 2020

Shares 525 Value ($000) $84 Avg Close $142.40 Range $100.92 - $170.03

Q1 2020

Shares 728 Value ($000) $80 Avg Close $130.79 Range $98.04 - $150.00

Q4 2019

Shares 655 Value ($000) $95 Avg Close $139.20 Range $122.74 - $153.51

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2020	525	$84	$142.40	$100.92 - $170.03
Q1 2020	728	$80	$130.79	$98.04 - $150.00
Q4 2019	655	$95	$139.20	$122.74 - $153.51