IPG PHOTONICS CORP

Ticker: IPGP CUSIP: 44980X109 Class: Common Stock

Swedbank AB's Holding History (CIK: 0000946431)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024
Shares 29,632 Value ($000) $2,687 Avg Close $93.95 Range $84.59 - $108.09
Q4 2023
Shares 28,854 Value ($000) $3,132 Avg Close $96.85 Range $83.00 - $111.11
Q3 2023
Shares 29,003 Value ($000) $2,945 Avg Close $112.83 Range $96.09 - $141.85
Q2 2023
Shares 28,862 Value ($000) $3,920 Avg Close $117.82 Range $107.54 - $137.33
Q1 2023
Shares 28,829 Value ($000) $3,555 Avg Close $115.84 Range $94.90 - $134.81
Q4 2022
Shares 28,694 Value ($000) $2,716 Avg Close $89.69 Range $79.88 - $99.60
Q3 2022
Shares 28,694 Value ($000) $2,420 Avg Close $95.00 Range $83.50 - $112.70
Q2 2022
Shares 29,088 Value ($000) $2,738 Avg Close $98.83 Range $82.68 - $117.22
Q1 2022
Shares 54,983 Value ($000) $6,035 Avg Close $137.48 Range $103.05 - $176.63
Q4 2021
Shares 54,983 Value ($000) $9,472 Avg Close $165.18 Range $151.27 - $180.54
Q3 2021
Shares 54,983 Value ($000) $8,709 Avg Close $183.72 Range $158.39 - $220.51
Q2 2021
Shares 54,983 Value ($000) $11,589 Avg Close $210.53 Range $182.15 - $241.43
Q1 2021
Shares 27,008 Value ($000) $5,697 Avg Close $227.23 Range $197.09 - $262.55