IPG PHOTONICS CORP

Ticker: IPGP CUSIP: 44980X109 Class: Common Stock

TORONTO DOMINION BANK's Holding History (CIK: 0000947263)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024

Shares 9 Value ($000) $1 Avg Close $86.41 Range $80.27 - $91.76

Q4 2023

Shares 1 Value ($000) $0 Avg Close $96.85 Range $83.00 - $111.11

Q3 2023

Shares 1 Value ($000) $0 Avg Close $112.83 Range $96.09 - $141.85

Q2 2023

Shares 1 Value ($000) $0 Avg Close $117.82 Range $107.54 - $137.33

Q1 2023

Shares 9 Value ($000) $0 Avg Close $115.84 Range $94.90 - $134.81

Q4 2022

Shares 9 Value ($000) $0 Avg Close $89.69 Range $79.88 - $99.60

Q3 2022

Shares 9 Value ($000) $1 Avg Close $95.00 Range $83.50 - $112.70

Q2 2022

Shares 9 Value ($000) $1 Avg Close $98.83 Range $82.68 - $117.22

Q1 2022

Shares 23,166 Value ($000) $2,542 Avg Close $137.48 Range $103.05 - $176.63

Q4 2021

Shares 24,208 Value ($000) $4,167 Avg Close $165.18 Range $151.27 - $180.54

Q3 2021

Shares 22,086 Value ($000) $3,499 Avg Close $183.72 Range $158.39 - $220.51

Q2 2021

Shares 25,330 Value ($000) $5,339 Avg Close $210.53 Range $182.15 - $241.43

Q1 2021

Shares 21,535 Value ($000) $4,543 Avg Close $227.23 Range $197.09 - $262.55

Q4 2020

Shares 20,321 Value ($000) $4,547 Avg Close $200.31 Range $167.88 - $227.09

Q3 2020

Shares 18,037 Value ($000) $3,066 Avg Close $165.04 Range $149.51 - $184.02

Q2 2020

Shares 17,481 Value ($000) $2,804 Avg Close $142.40 Range $100.92 - $170.03

Q1 2020

Shares 18,698 Value ($000) $2,062 Avg Close $130.79 Range $98.04 - $150.00

Q4 2019

Shares 23,665 Value ($000) $3,429 Avg Close $139.20 Range $122.74 - $153.51

Q3 2019

Shares 22,187 Value ($000) $3,008 Avg Close $132.40 Range $113.67 - $166.49

Q2 2019

Shares 21,152 Value ($000) $3,262 Avg Close $151.24 Range $124.85 - $182.17

Q1 2019

Shares 23,411 Value ($000) $3,552 Avg Close $141.54 Range $107.52 - $162.23

Q4 2018

Shares 20,028 Value ($000) $2,269 Avg Close $132.93 Range $104.64 - $158.19

Q3 2018

Shares 23,585 Value ($000) $3,680 Avg Close $185.56 Range $153.37 - $243.43

Q2 2018

Shares 24,186 Value ($000) $5,335 Avg Close $236.00 Range $208.72 - $261.77

Q1 2018

Shares 20,375 Value ($000) $4,754 Avg Close $246.76 Range $213.58 - $264.11

Q4 2017

Shares 2,220 Value ($000) $475 Avg Close $212.25 Range $185.00 - $248.23

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2024	9	$1	$86.41	$80.27 - $91.76
Q4 2023	1	$0	$96.85	$83.00 - $111.11
Q3 2023	1	$0	$112.83	$96.09 - $141.85
Q2 2023	1	$0	$117.82	$107.54 - $137.33
Q1 2023	9	$0	$115.84	$94.90 - $134.81
Q4 2022	9	$0	$89.69	$79.88 - $99.60
Q3 2022	9	$1	$95.00	$83.50 - $112.70
Q2 2022	9	$1	$98.83	$82.68 - $117.22
Q1 2022	23,166	$2,542	$137.48	$103.05 - $176.63
Q4 2021	24,208	$4,167	$165.18	$151.27 - $180.54
Q3 2021	22,086	$3,499	$183.72	$158.39 - $220.51
Q2 2021	25,330	$5,339	$210.53	$182.15 - $241.43
Q1 2021	21,535	$4,543	$227.23	$197.09 - $262.55
Q4 2020	20,321	$4,547	$200.31	$167.88 - $227.09
Q3 2020	18,037	$3,066	$165.04	$149.51 - $184.02
Q2 2020	17,481	$2,804	$142.40	$100.92 - $170.03
Q1 2020	18,698	$2,062	$130.79	$98.04 - $150.00
Q4 2019	23,665	$3,429	$139.20	$122.74 - $153.51
Q3 2019	22,187	$3,008	$132.40	$113.67 - $166.49
Q2 2019	21,152	$3,262	$151.24	$124.85 - $182.17
Q1 2019	23,411	$3,552	$141.54	$107.52 - $162.23
Q4 2018	20,028	$2,269	$132.93	$104.64 - $158.19
Q3 2018	23,585	$3,680	$185.56	$153.37 - $243.43
Q2 2018	24,186	$5,335	$236.00	$208.72 - $261.77
Q1 2018	20,375	$4,754	$246.76	$213.58 - $264.11
Q4 2017	2,220	$475	$212.25	$185.00 - $248.23