IPG PHOTONICS CORP

Ticker: IPGP CUSIP: 44980X109 Class: Common Stock

Olstein Capital Management, L.P.'s Holding History (CIK: 0000947996)

Note: Option positions (PUT/CALL) are excluded.

Q2 2017

Shares 54,325 Value ($000) $7,883 Avg Close $134.25 Range $116.82 - $149.29

Q1 2017

Shares 68,505 Value ($000) $8,269 Avg Close $113.15 Range $95.04 - $124.27

Q4 2016

Shares 76,395 Value ($000) $7,541 Avg Close $93.27 Range $81.00 - $102.46

Q3 2016

Shares 93,315 Value ($000) $7,684 Avg Close $83.55 Range $76.64 - $88.76

Q2 2016

Shares 88,795 Value ($000) $7,104 Avg Close $87.94 Range $76.22 - $102.90

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2017	54,325	$7,883	$134.25	$116.82 - $149.29
Q1 2017	68,505	$8,269	$113.15	$95.04 - $124.27
Q4 2016	76,395	$7,541	$93.27	$81.00 - $102.46
Q3 2016	93,315	$7,684	$83.55	$76.64 - $88.76
Q2 2016	88,795	$7,104	$87.94	$76.22 - $102.90