IPG PHOTONICS CORP

Ticker: IPGP CUSIP: 44980X109 Class: Common Stock

DEUTSCHE BANK AG\'s Holding History (CIK: 0000948046)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,214 Value ($000) $159 Avg Close $81.59 Range $71.38 - $92.21
Q3 2025
Shares 2,086 Value ($000) $165 Avg Close $78.12 Range $66.82 - $85.29
Q2 2025
Shares 1,825 Value ($000) $125 Avg Close $62.38 Range $48.59 - $70.75
Q1 2025
Shares 57,964 Value ($000) $3,660 Avg Close $67.21 Range $56.71 - $78.32
Q4 2024
Shares 7,253 Value ($000) $527 Avg Close $76.80 Range $71.09 - $88.50
Q3 2024
Shares 58,995 Value ($000) $4,385 Avg Close $74.75 Range $61.86 - $92.21
Q2 2024
Shares 82,210 Value ($000) $6,938 Avg Close $86.41 Range $80.27 - $91.76
Q1 2024
Shares 60,069 Value ($000) $5,448 Avg Close $93.95 Range $84.59 - $108.09
Q4 2023
Shares 3,297 Value ($000) $358 Avg Close $96.85 Range $83.00 - $111.11
Q3 2023
Shares 3,259 Value ($000) $331 Avg Close $112.83 Range $96.09 - $141.85
Q2 2023
Shares 13,935 Value ($000) $1,893 Avg Close $117.82 Range $107.54 - $137.33
Q1 2023
Shares 2,124 Value ($000) $262 Avg Close $115.84 Range $94.90 - $134.81
Q4 2022
Shares 103,905 Value ($000) $9,837 Avg Close $89.69 Range $79.88 - $99.60
Q3 2022
Shares 101,649 Value ($000) $8,574 Avg Close $95.00 Range $83.50 - $112.70
Q2 2022
Shares 103,573 Value ($000) $9,750 Avg Close $98.83 Range $82.68 - $117.22
Q1 2022
Shares 127,675 Value ($000) $14,013 Avg Close $137.48 Range $103.05 - $176.63
Q4 2021
Shares 101,516 Value ($000) $17,475 Avg Close $165.18 Range $151.27 - $180.54
Q3 2021
Shares 96,629 Value ($000) $15,305 Avg Close $183.72 Range $158.39 - $220.51
Q2 2021
Shares 150,803 Value ($000) $31,784 Avg Close $210.53 Range $182.15 - $241.43
Q1 2021
Shares 223,672 Value ($000) $47,182 Avg Close $227.23 Range $197.09 - $262.55
Q4 2020
Shares 192,961 Value ($000) $43,183 Avg Close $200.31 Range $167.88 - $227.09
Q3 2020
Shares 190,196 Value ($000) $32,326 Avg Close $165.04 Range $149.51 - $184.02
Q2 2020
Shares 275,624 Value ($000) $44,209 Avg Close $142.40 Range $100.92 - $170.03
Q1 2020
Shares 298,763 Value ($000) $32,948 Avg Close $130.79 Range $98.04 - $150.00
Q4 2019
Shares 528,624 Value ($000) $76,605 Avg Close $139.20 Range $122.74 - $153.51
Q3 2019
Shares 433,264 Value ($000) $58,748 Avg Close $132.40 Range $113.67 - $166.49
Q2 2019
Shares 485,646 Value ($000) $74,907 Avg Close $151.24 Range $124.85 - $182.17
Q1 2019
Shares 511,097 Value ($000) $77,570 Avg Close $141.54 Range $107.52 - $162.23
Q4 2018
Shares 738,458 Value ($000) $83,656 Avg Close $132.93 Range $104.64 - $158.19
Q3 2018
Shares 491,094 Value ($000) $76,643 Avg Close $185.56 Range $153.37 - $243.43
Q2 2018
Shares 322,112 Value ($000) $71,064 Avg Close $236.00 Range $208.72 - $261.77
Q1 2018
Shares 238,213 Value ($000) $55,590 Avg Close $246.76 Range $213.58 - $264.11
Q4 2017
Shares 200,599 Value ($000) $42,952 Avg Close $212.25 Range $185.00 - $248.23
Q3 2017
Shares 77,840 Value ($000) $14,403 Avg Close $166.10 Range $144.71 - $187.98
Q2 2017
Shares 112,622 Value ($000) $16,339 Avg Close $134.25 Range $116.82 - $149.29
Q1 2017
Shares 173,361 Value ($000) $20,923 Avg Close $113.15 Range $95.04 - $124.27
Q4 2016
Shares 133,888 Value ($000) $13,214 Avg Close $93.27 Range $81.00 - $102.46
Q3 2016
Shares 152,000 Value ($000) $12,515 Avg Close $83.55 Range $76.64 - $88.76
Q2 2016
Shares 233,828 Value ($000) $18,704 Avg Close $87.94 Range $76.22 - $102.90
Q1 2016
Shares 157,018 Value ($000) $15,084 Avg Close $84.83 Range $73.55 - $98.26
Q4 2015
Shares 200,409 Value ($000) $17,867 Avg Close $85.71 Range $70.21 - $95.12
Q3 2015
Shares 268,547 Value ($000) $20,400 Avg Close $84.77 Range $71.63 - $96.50
Q2 2015
Shares 200,027 Value ($000) $17,034 Avg Close $94.02 Range $81.88 - $102.49
Q1 2015
Shares 83,132 Value ($000) $7,703 Avg Close $86.33 Range $69.86 - $101.69
Q4 2014
Shares 28,683 Value ($000) $2,148 Avg Close $71.14 Range $60.75 - $77.99
Q3 2014
Shares 15,345 Value ($000) $1,055 Avg Close $67.37 Range $61.48 - $73.29
Q2 2014
Shares 22,685 Value ($000) $1,560 Avg Close $67.40 Range $60.31 - $75.73
Q1 2014
Shares 13,749 Value ($000) $977 Avg Close $70.26 Range $63.53 - $77.57
Q4 2013
Shares 12,324 Value ($000) $956 Avg Close $67.99 Range $56.44 - $79.00
Q3 2013
Shares 15,945 Value ($000) $898 Avg Close $58.50 Range $53.28 - $67.81