IPG PHOTONICS CORP

Ticker: IPGP CUSIP: 44980X109 Class: Common Stock

FINANCIAL COUNSELORS INC's Holding History (CIK: 0000949623)

Note: Option positions (PUT/CALL) are excluded.

Q1 2016

Shares 10,846 Value ($000) $1,042 Avg Close $84.83 Range $73.55 - $98.26

Q4 2015

Shares 18,545 Value ($000) $1,653 Avg Close $85.71 Range $70.21 - $95.12

Q3 2015

Shares 17,238 Value ($000) $1,310 Avg Close $84.77 Range $71.63 - $96.50

Q2 2015

Shares 11,647 Value ($000) $992 Avg Close $94.02 Range $81.88 - $102.49

Q1 2015

Shares 16,133 Value ($000) $1,496 Avg Close $86.33 Range $69.86 - $101.69

Q4 2014

Shares 18,463 Value ($000) $1,383 Avg Close $71.14 Range $60.75 - $77.99

Q3 2014

Shares 16,225 Value ($000) $1,116 Avg Close $67.37 Range $61.48 - $73.29

Q2 2014

Shares 21,222 Value ($000) $1,460 Avg Close $67.40 Range $60.31 - $75.73

Q1 2014

Shares 4,388 Value ($000) $312 Avg Close $70.26 Range $63.53 - $77.57

Q4 2013

Shares 3,258 Value ($000) $253 Avg Close $67.99 Range $56.44 - $79.00

Q2 2013

Shares 6,819 Value ($000) $414 Avg Close $61.08 Range $54.32 - $67.24

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2016	10,846	$1,042	$84.83	$73.55 - $98.26
Q4 2015	18,545	$1,653	$85.71	$70.21 - $95.12
Q3 2015	17,238	$1,310	$84.77	$71.63 - $96.50
Q2 2015	11,647	$992	$94.02	$81.88 - $102.49
Q1 2015	16,133	$1,496	$86.33	$69.86 - $101.69
Q4 2014	18,463	$1,383	$71.14	$60.75 - $77.99
Q3 2014	16,225	$1,116	$67.37	$61.48 - $73.29
Q2 2014	21,222	$1,460	$67.40	$60.31 - $75.73
Q1 2014	4,388	$312	$70.26	$63.53 - $77.57
Q4 2013	3,258	$253	$67.99	$56.44 - $79.00
Q2 2013	6,819	$414	$61.08	$54.32 - $67.24