IPG PHOTONICS CORP

Ticker: IPGP CUSIP: 44980X109 Class: Common Stock

SANDLER CAPITAL MANAGEMENT's Holding History (CIK: 0001000742)

Note: Option positions (PUT/CALL) are excluded.

Q1 2021

Shares 27,940 Value ($000) $5,894 Avg Close $227.23 Range $197.09 - $262.55

Q1 2018

Shares 20,900 Value ($000) $4,878 Avg Close $246.76 Range $213.58 - $264.11

Q4 2017

Shares 13,000 Value ($000) $2,784 Avg Close $212.25 Range $185.00 - $248.23

Q1 2017

Shares 58,279 Value ($000) $7,034 Avg Close $113.15 Range $95.04 - $124.27

Q4 2014

Shares 29,100 Value ($000) $2,180 Avg Close $71.14 Range $60.75 - $77.99

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2021	27,940	$5,894	$227.23	$197.09 - $262.55
Q1 2018	20,900	$4,878	$246.76	$213.58 - $264.11
Q4 2017	13,000	$2,784	$212.25	$185.00 - $248.23
Q1 2017	58,279	$7,034	$113.15	$95.04 - $124.27
Q4 2014	29,100	$2,180	$71.14	$60.75 - $77.99