IPG PHOTONICS CORP

Ticker: IPGP CUSIP: 44980X109 Class: Common Stock

SHELTON CAPITAL MANAGEMENT's Holding History (CIK: 0001002784)

Note: Option positions (PUT/CALL) are excluded.

Q4 2017
Shares 2,778 Value ($000) $595 Avg Close $212.25 Range $185.00 - $248.23
Q3 2017
Shares 2,778 Value ($000) $514 Avg Close $166.10 Range $144.71 - $187.98
Q2 2017
Shares 2,778 Value ($000) $403 Avg Close $134.25 Range $116.82 - $149.29
Q1 2017
Shares 2,778 Value ($000) $335 Avg Close $113.15 Range $95.04 - $124.27
Q4 2016
Shares 3,654 Value ($000) $361 Avg Close $93.27 Range $81.00 - $102.46
Q3 2016
Shares 3,654 Value ($000) $301 Avg Close $83.55 Range $76.64 - $88.76
Q2 2016
Shares 3,656 Value ($000) $292 Avg Close $87.94 Range $76.22 - $102.90
Q1 2016
Shares 3,654 Value ($000) $351 Avg Close $84.83 Range $73.55 - $98.26
Q4 2015
Shares 3,654 Value ($000) $326 Avg Close $85.71 Range $70.21 - $95.12
Q3 2015
Shares 3,654 Value ($000) $278 Avg Close $84.77 Range $71.63 - $96.50
Q2 2015
Shares 3,654 Value ($000) $311 Avg Close $94.02 Range $81.88 - $102.49
Q1 2015
Shares 3,654 Value ($000) $339 Avg Close $86.33 Range $69.86 - $101.69
Q4 2014
Shares 3,654 Value ($000) $274 Avg Close $71.14 Range $60.75 - $77.99