IPG PHOTONICS CORP

Ticker: IPGP CUSIP: 44980X109 Class: Common Stock

VIRGINIA RETIREMENT SYSTEMS ET AL's Holding History (CIK: 0001005354)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 4,102 Value ($000) $259 Avg Close $67.21 Range $56.71 - $78.32
Q3 2023
Shares 8,800 Value ($000) $894 Avg Close $112.83 Range $96.09 - $141.85
Q2 2023
Shares 8,800 Value ($000) $1,195 Avg Close $117.82 Range $107.54 - $137.33
Q1 2023
Shares 10,300 Value ($000) $1,270 Avg Close $115.84 Range $94.90 - $134.81
Q4 2022
Shares 9,700 Value ($000) $918 Avg Close $89.69 Range $79.88 - $99.60
Q3 2022
Shares 10,300 Value ($000) $869 Avg Close $95.00 Range $83.50 - $112.70
Q2 2018
Shares 1,300 Value ($000) $287 Avg Close $236.00 Range $208.72 - $261.77
Q1 2018
Shares 3,600 Value ($000) $840 Avg Close $246.76 Range $213.58 - $264.11
Q4 2017
Shares 8,700 Value ($000) $1,863 Avg Close $212.25 Range $185.00 - $248.23
Q3 2017
Shares 17,200 Value ($000) $3,183 Avg Close $166.10 Range $144.71 - $187.98
Q2 2017
Shares 7,600 Value ($000) $1,103 Avg Close $134.25 Range $116.82 - $149.29
Q1 2017
Shares 4,200 Value ($000) $507 Avg Close $113.15 Range $95.04 - $124.27
Q4 2016
Shares 4,700 Value ($000) $464 Avg Close $93.27 Range $81.00 - $102.46
Q3 2016
Shares 18,500 Value ($000) $1,523 Avg Close $83.55 Range $76.64 - $88.76