IPG PHOTONICS CORP

Ticker: IPGP CUSIP: 44980X109 Class: Common Stock

PUBLIC EMPLOYEES RETIREMENT SYSTEM OF OHIO's Holding History (CIK: 0001007280)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 8,226 Value ($000) $589 Avg Close $81.59 Range $71.38 - $92.21
Q3 2025
Shares 8,640 Value ($000) $684 Avg Close $78.12 Range $66.82 - $85.29
Q2 2025
Shares 8,630 Value ($000) $592 Avg Close $62.38 Range $48.59 - $70.75
Q1 2025
Shares 9,168 Value ($000) $579 Avg Close $67.21 Range $56.71 - $78.32
Q4 2024
Shares 10,032 Value ($000) $730 Avg Close $76.80 Range $71.09 - $88.50
Q3 2024
Shares 10,723 Value ($000) $797 Avg Close $74.75 Range $61.86 - $92.21
Q2 2024
Shares 11,468 Value ($000) $968 Avg Close $86.41 Range $80.27 - $91.76
Q1 2024
Shares 12,040 Value ($000) $1,092 Avg Close $93.95 Range $84.59 - $108.09
Q4 2023
Shares 13,069 Value ($000) $1,419 Avg Close $96.85 Range $83.00 - $111.11
Q3 2023
Shares 12,737 Value ($000) $1,293 Avg Close $112.83 Range $96.09 - $141.85
Q2 2023
Shares 14,094 Value ($000) $1,914 Avg Close $117.82 Range $107.54 - $137.33
Q1 2023
Shares 16,762 Value ($000) $2,067 Avg Close $115.84 Range $94.90 - $134.81
Q4 2022
Shares 17,252 Value ($000) $1,633 Avg Close $89.69 Range $79.88 - $99.60
Q3 2022
Shares 18,406 Value ($000) $1,553 Avg Close $95.00 Range $83.50 - $112.70
Q2 2022
Shares 18,625 Value ($000) $1,753 Avg Close $98.83 Range $82.68 - $117.22
Q1 2022
Shares 19,953 Value ($000) $2,190 Avg Close $137.48 Range $103.05 - $176.63
Q4 2021
Shares 20,459 Value ($000) $3,522 Avg Close $165.18 Range $151.27 - $180.54
Q3 2021
Shares 21,035 Value ($000) $3,332 Avg Close $183.72 Range $158.39 - $220.51
Q2 2021
Shares 21,415 Value ($000) $4,514 Avg Close $210.53 Range $182.15 - $241.43
Q1 2021
Shares 19,499 Value ($000) $4,113 Avg Close $227.23 Range $197.09 - $262.55
Q4 2020
Shares 18,138 Value ($000) $4,059 Avg Close $200.31 Range $167.88 - $227.09
Q3 2020
Shares 13,802 Value ($000) $2,346 Avg Close $165.04 Range $149.51 - $184.02
Q2 2020
Shares 42,638 Value ($000) $6,839 Avg Close $142.40 Range $100.92 - $170.03
Q1 2020
Shares 43,677 Value ($000) $4,817 Avg Close $130.79 Range $98.04 - $150.00
Q4 2019
Shares 41,476 Value ($000) $6,011 Avg Close $139.20 Range $122.74 - $153.51
Q3 2019
Shares 40,177 Value ($000) $5,448 Avg Close $132.40 Range $113.67 - $166.49
Q2 2019
Shares 39,528 Value ($000) $6,097 Avg Close $151.24 Range $124.85 - $182.17
Q1 2019
Shares 39,879 Value ($000) $6,053 Avg Close $141.54 Range $107.52 - $162.23
Q4 2018
Shares 39,744 Value ($000) $4,503 Avg Close $132.93 Range $104.64 - $158.19
Q3 2018
Shares 12,856 Value ($000) $2,006 Avg Close $185.56 Range $153.37 - $243.43
Q2 2018
Shares 26,228 Value ($000) $5,787 Avg Close $236.00 Range $208.72 - $261.77
Q1 2018
Shares 15,769 Value ($000) $3,680 Avg Close $246.76 Range $213.58 - $264.11
Q4 2017
Shares 36,527 Value ($000) $7,822 Avg Close $212.25 Range $185.00 - $248.23
Q3 2017
Shares 30,250 Value ($000) $5,598 Avg Close $166.10 Range $144.71 - $187.98
Q2 2017
Shares 16,420 Value ($000) $2,383 Avg Close $134.25 Range $116.82 - $149.29
Q1 2017
Shares 10,648 Value ($000) $1,285 Avg Close $113.15 Range $95.04 - $124.27
Q4 2016
Shares 8,585 Value ($000) $1,037 Avg Close $93.27 Range $81.00 - $102.46
Q3 2016
Shares 11,767 Value ($000) $969 Avg Close $83.55 Range $76.64 - $88.76
Q2 2016
Shares 20,419 Value ($000) $1,634 Avg Close $87.94 Range $76.22 - $102.90
Q1 2016
Shares 20,037 Value ($000) $1,925 Avg Close $84.83 Range $73.55 - $98.26
Q4 2015
Shares 31,629 Value ($000) $2,820 Avg Close $85.71 Range $70.21 - $95.12
Q3 2015
Shares 41,357 Value ($000) $3,142 Avg Close $84.77 Range $71.63 - $96.50
Q2 2015
Shares 70,132 Value ($000) $5,973 Avg Close $94.02 Range $81.88 - $102.49
Q1 2015
Shares 50,668 Value ($000) $4,697 Avg Close $86.33 Range $69.86 - $101.69
Q4 2014
Shares 50,076 Value ($000) $3,752 Avg Close $71.14 Range $60.75 - $77.99
Q3 2014
Shares 48,846 Value ($000) $3,360 Avg Close $67.37 Range $61.48 - $73.29
Q2 2014
Shares 49,574 Value ($000) $3,411 Avg Close $67.40 Range $60.31 - $75.73
Q1 2014
Shares 49,350 Value ($000) $3,508 Avg Close $70.26 Range $63.53 - $77.57
Q4 2013
Shares 53,660 Value ($000) $4,165 Avg Close $67.99 Range $56.44 - $79.00
Q3 2013
Shares 47,676 Value ($000) $2,685 Avg Close $58.50 Range $53.28 - $67.81
Q2 2013
Shares 141,822 Value ($000) $8,613 Avg Close $61.08 Range $54.32 - $67.24