IPG PHOTONICS CORP

Ticker: IPGP CUSIP: 44980X109 Class: Common Stock

SHAKER INVESTMENTS LLC/OH's Holding History (CIK: 0001009005)

Note: Option positions (PUT/CALL) are excluded.

Q2 2023
Shares 10,130 Value ($000) $1,376 Avg Close $117.82 Range $107.54 - $137.33
Q3 2021
Shares 8,096 Value ($000) $1,282 Avg Close $183.72 Range $158.39 - $220.51
Q2 2021
Shares 8,081 Value ($000) $1,703 Avg Close $210.53 Range $182.15 - $241.43
Q1 2021
Shares 8,076 Value ($000) $1,704 Avg Close $227.23 Range $197.09 - $262.55
Q4 2020
Shares 4,542 Value ($000) $1,016 Avg Close $200.31 Range $167.88 - $227.09
Q3 2020
Shares 5,723 Value ($000) $973 Avg Close $165.04 Range $149.51 - $184.02
Q3 2018
Shares 17,803 Value ($000) $2,779 Avg Close $185.56 Range $153.37 - $243.43
Q2 2018
Shares 18,823 Value ($000) $4,153 Avg Close $236.00 Range $208.72 - $261.77
Q1 2018
Shares 18,865 Value ($000) $4,403 Avg Close $246.76 Range $213.58 - $264.11
Q4 2017
Shares 19,940 Value ($000) $4,270 Avg Close $212.25 Range $185.00 - $248.23
Q3 2017
Shares 21,890 Value ($000) $4,051 Avg Close $166.10 Range $144.71 - $187.98
Q2 2017
Shares 21,890 Value ($000) $3,176 Avg Close $134.25 Range $116.82 - $149.29
Q1 2017
Shares 22,865 Value ($000) $2,760 Avg Close $113.15 Range $95.04 - $124.27
Q4 2016
Shares 24,517 Value ($000) $2,420 Avg Close $93.27 Range $81.00 - $102.46
Q3 2016
Shares 20,607 Value ($000) $1,697 Avg Close $83.55 Range $76.64 - $88.76
Q2 2016
Shares 19,322 Value ($000) $1,546 Avg Close $87.94 Range $76.22 - $102.90
Q1 2016
Shares 13,822 Value ($000) $1,328 Avg Close $84.83 Range $73.55 - $98.26
Q4 2015
Shares 15,877 Value ($000) $1,416 Avg Close $85.71 Range $70.21 - $95.12
Q3 2015
Shares 15,907 Value ($000) $1,208 Avg Close $84.77 Range $71.63 - $96.50
Q2 2015
Shares 19,622 Value ($000) $1,671 Avg Close $94.02 Range $81.88 - $102.49
Q1 2015
Shares 32,353 Value ($000) $2,999 Avg Close $86.33 Range $69.86 - $101.69
Q4 2014
Shares 27,663 Value ($000) $2,073 Avg Close $71.14 Range $60.75 - $77.99
Q3 2014
Shares 28,093 Value ($000) $1,932 Avg Close $67.37 Range $61.48 - $73.29
Q2 2014
Shares 54,963 Value ($000) $3,781 Avg Close $67.40 Range $60.31 - $75.73
Q1 2014
Shares 61,738 Value ($000) $4,388 Avg Close $70.26 Range $63.53 - $77.57
Q4 2013
Shares 63,893 Value ($000) $4,959 Avg Close $67.99 Range $56.44 - $79.00