IPG PHOTONICS CORP

Ticker: IPGP CUSIP: 44980X109 Class: Common Stock

FORT WASHINGTON INVESTMENT ADVISORS INC /OH/'s Holding History (CIK: 0001009016)

Note: Option positions (PUT/CALL) are excluded.

Q2 2018
Shares 1,161 Value ($000) $256 Avg Close $236.00 Range $208.72 - $261.77
Q1 2018
Shares 1,182 Value ($000) $276 Avg Close $246.76 Range $213.58 - $264.11
Q4 2017
Shares 3,286 Value ($000) $704 Avg Close $212.25 Range $185.00 - $248.23
Q3 2017
Shares 5,999 Value ($000) $1,110 Avg Close $166.10 Range $144.71 - $187.98
Q2 2017
Shares 7,225 Value ($000) $1,049 Avg Close $134.25 Range $116.82 - $149.29
Q1 2017
Shares 10,815 Value ($000) $1,305 Avg Close $113.15 Range $95.04 - $124.27
Q4 2016
Shares 10,889 Value ($000) $1,075 Avg Close $93.27 Range $81.00 - $102.46
Q3 2016
Shares 10,757 Value ($000) $886 Avg Close $83.55 Range $76.64 - $88.76
Q2 2016
Shares 10,757 Value ($000) $861 Avg Close $87.94 Range $76.22 - $102.90
Q1 2016
Shares 17,581 Value ($000) $1,689 Avg Close $84.83 Range $73.55 - $98.26
Q4 2015
Shares 14,213 Value ($000) $1,267 Avg Close $85.71 Range $70.21 - $95.12
Q3 2015
Shares 6,288 Value ($000) $478 Avg Close $84.77 Range $71.63 - $96.50