IPG PHOTONICS CORP

Ticker: IPGP CUSIP: 44980X109 Class: Common Stock

COMMERCE BANK's Holding History (CIK: 0001009076)

Note: Option positions (PUT/CALL) are excluded.

Q2 2023
Shares 1,548 Value ($000) $210 Avg Close $117.82 Range $107.54 - $137.33
Q2 2022
Shares 2,712 Value ($000) $255 Avg Close $98.83 Range $82.68 - $117.22
Q1 2022
Shares 24,187 Value ($000) $2,654 Avg Close $137.48 Range $103.05 - $176.63
Q4 2021
Shares 25,744 Value ($000) $4,432 Avg Close $165.18 Range $151.27 - $180.54
Q3 2021
Shares 28,413 Value ($000) $4,500 Avg Close $183.72 Range $158.39 - $220.51
Q2 2021
Shares 23,739 Value ($000) $5,003 Avg Close $210.53 Range $182.15 - $241.43
Q1 2021
Shares 23,187 Value ($000) $4,891 Avg Close $227.23 Range $197.09 - $262.55
Q4 2020
Shares 23,854 Value ($000) $5,338 Avg Close $200.31 Range $167.88 - $227.09
Q3 2020
Shares 27,412 Value ($000) $4,659 Avg Close $165.04 Range $149.51 - $184.02
Q2 2020
Shares 25,812 Value ($000) $4,140 Avg Close $142.40 Range $100.92 - $170.03
Q1 2020
Shares 3,415 Value ($000) $377 Avg Close $130.79 Range $98.04 - $150.00
Q4 2019
Shares 2,610 Value ($000) $378 Avg Close $139.20 Range $122.74 - $153.51
Q3 2019
Shares 2,475 Value ($000) $336 Avg Close $132.40 Range $113.67 - $166.49
Q2 2019
Shares 2,690 Value ($000) $415 Avg Close $151.24 Range $124.85 - $182.17
Q1 2019
Shares 2,182 Value ($000) $332 Avg Close $141.54 Range $107.52 - $162.23