IPG PHOTONICS CORP

Ticker: IPGP CUSIP: 44980X109 Class: Common Stock

D. E. Shaw & Co., Inc.'s Holding History (CIK: 0001009207)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 98,599 Value ($000) $7,060 Avg Close $81.59 Range $71.38 - $92.21
Q3 2025
Shares 125,673 Value ($000) $9,952 Avg Close $78.12 Range $66.82 - $85.29
Q2 2025
Shares 172,673 Value ($000) $11,854 Avg Close $62.38 Range $48.59 - $70.75
Q1 2025
Shares 299,615 Value ($000) $18,918 Avg Close $67.21 Range $56.71 - $78.32
Q4 2024
Shares 391,395 Value ($000) $28,462 Avg Close $76.80 Range $71.09 - $88.50
Q3 2024
Shares 519,461 Value ($000) $38,606 Avg Close $74.75 Range $61.86 - $92.21
Q2 2024
Shares 479,301 Value ($000) $40,448 Avg Close $86.41 Range $80.27 - $91.76
Q1 2024
Shares 433,049 Value ($000) $39,273 Avg Close $93.95 Range $84.59 - $108.09
Q4 2023
Shares 158,751 Value ($000) $17,231 Avg Close $96.85 Range $83.00 - $111.11
Q3 2023
Shares 128,636 Value ($000) $13,062 Avg Close $112.83 Range $96.09 - $141.85
Q2 2023
Shares 127,138 Value ($000) $17,268 Avg Close $117.82 Range $107.54 - $137.33
Q1 2023
Shares 164,825 Value ($000) $20,325 Avg Close $115.84 Range $94.90 - $134.81
Q4 2022
Shares 246,124 Value ($000) $23,301 Avg Close $89.69 Range $79.88 - $99.60
Q3 2022
Shares 384,038 Value ($000) $32,394 Avg Close $95.00 Range $83.50 - $112.70
Q2 2022
Shares 399,979 Value ($000) $37,650 Avg Close $98.83 Range $82.68 - $117.22
Q1 2022
Shares 442,540 Value ($000) $48,573 Avg Close $137.48 Range $103.05 - $176.63
Q4 2021
Shares 91,389 Value ($000) $15,732 Avg Close $165.18 Range $151.27 - $180.54
Q3 2021
Shares 30,957 Value ($000) $4,904 Avg Close $183.72 Range $158.39 - $220.51
Q3 2020
Shares 3,646 Value ($000) $620 Avg Close $165.04 Range $149.51 - $184.02
Q2 2020
Shares 54,685 Value ($000) $8,771 Avg Close $142.40 Range $100.92 - $170.03
Q2 2018
Shares 1,396 Value ($000) $308 Avg Close $236.00 Range $208.72 - $261.77
Q3 2017
Shares 4,623 Value ($000) $856 Avg Close $166.10 Range $144.71 - $187.98
Q2 2017
Shares 23,060 Value ($000) $3,346 Avg Close $134.25 Range $116.82 - $149.29
Q1 2017
Shares 6,057 Value ($000) $731 Avg Close $113.15 Range $95.04 - $124.27
Q4 2016
Shares 72,626 Value ($000) $7,169 Avg Close $93.27 Range $81.00 - $102.46
Q3 2016
Shares 98,003 Value ($000) $8,071 Avg Close $83.55 Range $76.64 - $88.76
Q2 2016
Shares 71,685 Value ($000) $5,735 Avg Close $87.94 Range $76.22 - $102.90
Q1 2016
Shares 85,536 Value ($000) $8,218 Avg Close $84.83 Range $73.55 - $98.26
Q4 2015
Shares 73,998 Value ($000) $6,598 Avg Close $85.71 Range $70.21 - $95.12
Q3 2015
Shares 144,505 Value ($000) $10,978 Avg Close $84.77 Range $71.63 - $96.50
Q2 2015
Shares 55,512 Value ($000) $4,728 Avg Close $94.02 Range $81.88 - $102.49
Q4 2014
Shares 7,135 Value ($000) $535 Avg Close $71.14 Range $60.75 - $77.99
Q3 2014
Shares 170,728 Value ($000) $11,743 Avg Close $67.37 Range $61.48 - $73.29
Q2 2014
Shares 144,587 Value ($000) $9,948 Avg Close $67.40 Range $60.31 - $75.73
Q1 2014
Shares 102,639 Value ($000) $7,296 Avg Close $70.26 Range $63.53 - $77.57
Q4 2013
Shares 8,245 Value ($000) $640 Avg Close $67.99 Range $56.44 - $79.00
Q3 2013
Shares 33,337 Value ($000) $1,877 Avg Close $58.50 Range $53.28 - $67.81
Q2 2013
Shares 24,387 Value ($000) $1,481 Avg Close $61.08 Range $54.32 - $67.24