IPG PHOTONICS CORP

Ticker: IPGP CUSIP: 44980X109 Class: Common Stock

BRANDES INVESTMENT PARTNERS, LP's Holding History (CIK: 0001015079)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 151,148 Value ($000) $10,822 Avg Close $81.59 Range $71.38 - $92.21
Q3 2025
Shares 141,112 Value ($000) $11,175 Avg Close $78.12 Range $66.82 - $85.29
Q2 2025
Shares 133,592 Value ($000) $9,171 Avg Close $62.38 Range $48.59 - $70.75
Q1 2025
Shares 71,147 Value ($000) $4,492 Avg Close $67.21 Range $56.71 - $78.32
Q4 2024
Shares 64,322 Value ($000) $4,677 Avg Close $76.80 Range $71.09 - $88.50
Q3 2024
Shares 63,382 Value ($000) $4,711 Avg Close $74.75 Range $61.86 - $92.21
Q2 2024
Shares 16,519 Value ($000) $1,392 Avg Close $86.41 Range $80.27 - $91.76
Q1 2024
Shares 6,277 Value ($000) $569 Avg Close $93.95 Range $84.59 - $108.09
Q4 2023
Shares 3,835 Value ($000) $416 Avg Close $96.85 Range $83.00 - $111.11