IPG PHOTONICS CORP

Ticker: IPGP CUSIP: 44980X109 Class: Common Stock

EMERALD ADVISERS, LLC's Holding History (CIK: 0001015083)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 204,050 Value ($000) $14,610 Avg Close $81.59 Range $71.38 - $92.21
Q3 2025
Shares 151,967 Value ($000) $12,034 Avg Close $78.12 Range $66.82 - $85.29
Q4 2023
Shares 73,025 Value ($000) $7,926 Avg Close $96.85 Range $83.00 - $111.11
Q3 2023
Shares 85,183 Value ($000) $8,649 Avg Close $112.83 Range $96.09 - $141.85
Q2 2023
Shares 85,224 Value ($000) $11,575 Avg Close $117.82 Range $107.54 - $137.33
Q1 2023
Shares 83,356 Value ($000) $10,279 Avg Close $115.84 Range $94.90 - $134.81
Q4 2022
Shares 63,374 Value ($000) $6,000 Avg Close $89.69 Range $79.88 - $99.60
Q3 2018
Shares 7,191 Value ($000) $1,122 Avg Close $185.56 Range $153.37 - $243.43
Q2 2018
Shares 7,568 Value ($000) $1,670 Avg Close $236.00 Range $208.72 - $261.77
Q1 2018
Shares 140,166 Value ($000) $32,712 Avg Close $246.76 Range $213.58 - $264.11
Q4 2017
Shares 170,597 Value ($000) $36,530 Avg Close $212.25 Range $185.00 - $248.23
Q3 2017
Shares 176,130 Value ($000) $32,595 Avg Close $166.10 Range $144.71 - $187.98
Q2 2017
Shares 179,125 Value ($000) $25,991 Avg Close $134.25 Range $116.82 - $149.29
Q1 2017
Shares 189,294 Value ($000) $22,848 Avg Close $113.15 Range $95.04 - $124.27
Q4 2016
Shares 172,173 Value ($000) $16,995 Avg Close $93.27 Range $81.00 - $102.46
Q3 2016
Shares 123,112 Value ($000) $10,138 Avg Close $83.55 Range $76.64 - $88.76
Q2 2016
Shares 185,191 Value ($000) $14,815 Avg Close $87.94 Range $76.22 - $102.90
Q1 2016
Shares 190,639 Value ($000) $18,317 Avg Close $84.83 Range $73.55 - $98.26
Q4 2015
Shares 186,177 Value ($000) $16,600 Avg Close $85.71 Range $70.21 - $95.12
Q3 2015
Shares 191,604 Value ($000) $14,556 Avg Close $84.77 Range $71.63 - $96.50
Q2 2015
Shares 295,807 Value ($000) $25,195 Avg Close $94.02 Range $81.88 - $102.49
Q1 2015
Shares 294,115 Value ($000) $27,298 Avg Close $86.33 Range $69.86 - $101.69
Q4 2014
Shares 255,768 Value ($000) $19,162 Avg Close $71.14 Range $60.75 - $77.99
Q3 2014
Shares 263,380 Value ($000) $18,115 Avg Close $67.37 Range $61.48 - $73.29
Q2 2014
Shares 205,107 Value ($000) $14,111 Avg Close $67.40 Range $60.31 - $75.73
Q1 2014
Shares 207,040 Value ($000) $14,716 Avg Close $70.26 Range $63.53 - $77.57
Q4 2013
Shares 223,332 Value ($000) $17,333 Avg Close $67.99 Range $56.44 - $79.00
Q3 2013
Shares 233,231 Value ($000) $13,143 Avg Close $58.50 Range $53.28 - $67.81
Q2 2013
Shares 246,432 Value ($000) $14,966 Avg Close $61.08 Range $54.32 - $67.24