IPG PHOTONICS CORP

Ticker: IPGP CUSIP: 44980X109 Class: Common Stock

WEDGE CAPITAL MANAGEMENT L L P/NC's Holding History (CIK: 0001015308)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 38,076 Value ($000) $2,726 Avg Close $81.59 Range $71.38 - $92.21
Q3 2025
Shares 38,587 Value ($000) $3,056 Avg Close $78.12 Range $66.82 - $85.29
Q2 2025
Shares 41,935 Value ($000) $2,879 Avg Close $62.38 Range $48.59 - $70.75
Q1 2025
Shares 44,096 Value ($000) $2,784 Avg Close $67.21 Range $56.71 - $78.32
Q4 2024
Shares 51,166 Value ($000) $3,721 Avg Close $76.80 Range $71.09 - $88.50
Q3 2024
Shares 51,862 Value ($000) $3,854 Avg Close $74.75 Range $61.86 - $92.21
Q2 2024
Shares 64,427 Value ($000) $5,437 Avg Close $86.41 Range $80.27 - $91.76
Q1 2024
Shares 77,882 Value ($000) $7,063 Avg Close $93.95 Range $84.59 - $108.09
Q4 2023
Shares 64,538 Value ($000) $7,005 Avg Close $96.85 Range $83.00 - $111.11
Q3 2023
Shares 56,994 Value ($000) $5,787 Avg Close $112.83 Range $96.09 - $141.85
Q2 2023
Shares 66,418 Value ($000) $9,021 Avg Close $117.82 Range $107.54 - $137.33
Q1 2023
Shares 71,885 Value ($000) $8,864 Avg Close $115.84 Range $94.90 - $134.81
Q4 2022
Shares 76,659 Value ($000) $7 Avg Close $89.69 Range $79.88 - $99.60