IPG PHOTONICS CORP

Ticker: IPGP CUSIP: 44980X109 Class: Common Stock

ARCADIA INVESTMENT MANAGEMENT CORP/MI's Holding History (CIK: 0001016972)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022

Shares 1,200 Value ($000) $132 Avg Close $137.48 Range $103.05 - $176.63

Q4 2021

Shares 1,200 Value ($000) $207 Avg Close $165.18 Range $151.27 - $180.54

Q3 2021

Shares 1,200 Value ($000) $190 Avg Close $183.72 Range $158.39 - $220.51

Q2 2021

Shares 1,200 Value ($000) $253 Avg Close $210.53 Range $182.15 - $241.43

Q1 2021

Shares 1,200 Value ($000) $253 Avg Close $227.23 Range $197.09 - $262.55

Q4 2020

Shares 1,200 Value ($000) $269 Avg Close $200.31 Range $167.88 - $227.09

Q3 2020

Shares 1,200 Value ($000) $204 Avg Close $165.04 Range $149.51 - $184.02

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2022	1,200	$132	$137.48	$103.05 - $176.63
Q4 2021	1,200	$207	$165.18	$151.27 - $180.54
Q3 2021	1,200	$190	$183.72	$158.39 - $220.51
Q2 2021	1,200	$253	$210.53	$182.15 - $241.43
Q1 2021	1,200	$253	$227.23	$197.09 - $262.55
Q4 2020	1,200	$269	$200.31	$167.88 - $227.09
Q3 2020	1,200	$204	$165.04	$149.51 - $184.02