IPG PHOTONICS CORP

Ticker: IPGP CUSIP: 44980X109 Class: Common Stock

THOMPSON DAVIS & CO., INC.'s Holding History (CIK: 0001017284)

Note: Option positions (PUT/CALL) are excluded.

Q2 2015

Shares 125 Value ($000) $11 Avg Close $94.02 Range $81.88 - $102.49

Q1 2015

Shares 125 Value ($000) $12 Avg Close $86.33 Range $69.86 - $101.69

Q4 2014

Shares 125 Value ($000) $9 Avg Close $71.14 Range $60.75 - $77.99

Q3 2014

Shares 125 Value ($000) $9 Avg Close $67.37 Range $61.48 - $73.29

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2015	125	$11	$94.02	$81.88 - $102.49
Q1 2015	125	$12	$86.33	$69.86 - $101.69
Q4 2014	125	$9	$71.14	$60.75 - $77.99
Q3 2014	125	$9	$67.37	$61.48 - $73.29