IPG PHOTONICS CORP

Ticker: IPGP CUSIP: 44980X109 Class: Common Stock

NATIXIS ADVISORS, L.P.'s Holding History (CIK: 0001018331)

Note: Option positions (PUT/CALL) are excluded.

Q2 2020
Shares 14,968 Value ($000) $2,401 Avg Close $142.40 Range $100.92 - $170.03
Q3 2018
Shares 27,549 Value ($000) $4,300 Avg Close $185.56 Range $153.37 - $243.43
Q2 2018
Shares 26,894 Value ($000) $5,934 Avg Close $236.00 Range $208.72 - $261.77
Q1 2018
Shares 56,403 Value ($000) $13,163 Avg Close $246.76 Range $213.58 - $264.11
Q4 2017
Shares 58,952 Value ($000) $12,624 Avg Close $212.25 Range $185.00 - $248.23
Q3 2017
Shares 66,378 Value ($000) $12,283 Avg Close $166.10 Range $144.71 - $187.98
Q2 2017
Shares 65,770 Value ($000) $9,543 Avg Close $134.25 Range $116.82 - $149.29
Q1 2017
Shares 43,040 Value ($000) $5,195 Avg Close $113.15 Range $95.04 - $124.27
Q4 2016
Shares 43,310 Value ($000) $4,275 Avg Close $93.27 Range $81.00 - $102.46
Q3 2016
Shares 40,367 Value ($000) $3,325 Avg Close $83.55 Range $76.64 - $88.76
Q2 2016
Shares 35,135 Value ($000) $2,811 Avg Close $87.94 Range $76.22 - $102.90
Q1 2016
Shares 41,583 Value ($000) $3,996 Avg Close $84.83 Range $73.55 - $98.26
Q4 2015
Shares 32,141 Value ($000) $2,866 Avg Close $85.71 Range $70.21 - $95.12
Q3 2015
Shares 18,126 Value ($000) $1,378 Avg Close $84.77 Range $71.63 - $96.50