IPG PHOTONICS CORP

Ticker: IPGP CUSIP: 44980X109 Class: Common Stock

SANDS CAPITAL MANAGEMENT, LLC's Holding History (CIK: 0001020066)

Note: Option positions (PUT/CALL) are excluded.

Q2 2019
Shares 30,300 Value ($000) $4,674 Avg Close $151.24 Range $124.85 - $182.17
Q1 2019
Shares 30,300 Value ($000) $4,599 Avg Close $141.54 Range $107.52 - $162.23
Q4 2018
Shares 30,300 Value ($000) $3,433 Avg Close $132.93 Range $104.64 - $158.19
Q3 2018
Shares 30,300 Value ($000) $4,729 Avg Close $185.56 Range $153.37 - $243.43
Q2 2018
Shares 30,300 Value ($000) $6,685 Avg Close $236.00 Range $208.72 - $261.77
Q1 2018
Shares 30,300 Value ($000) $7,071 Avg Close $246.76 Range $213.58 - $264.11
Q4 2017
Shares 30,300 Value ($000) $6,488 Avg Close $212.25 Range $185.00 - $248.23
Q3 2017
Shares 30,505 Value ($000) $5,645 Avg Close $166.10 Range $144.71 - $187.98
Q2 2017
Shares 30,505 Value ($000) $4,426 Avg Close $134.25 Range $116.82 - $149.29
Q1 2017
Shares 40,105 Value ($000) $4,841 Avg Close $113.15 Range $95.04 - $124.27
Q4 2016
Shares 51,205 Value ($000) $5,054 Avg Close $93.27 Range $81.00 - $102.46
Q3 2016
Shares 51,205 Value ($000) $4,217 Avg Close $83.55 Range $76.64 - $88.76
Q2 2016
Shares 51,205 Value ($000) $4,096 Avg Close $87.94 Range $76.22 - $102.90
Q1 2016
Shares 51,205 Value ($000) $4,920 Avg Close $84.83 Range $73.55 - $98.26
Q4 2015
Shares 83,400 Value ($000) $7,436 Avg Close $85.71 Range $70.21 - $95.12
Q3 2015
Shares 126,620 Value ($000) $9,619 Avg Close $84.77 Range $71.63 - $96.50
Q2 2015
Shares 137,810 Value ($000) $11,738 Avg Close $94.02 Range $81.88 - $102.49
Q1 2015
Shares 136,710 Value ($000) $12,673 Avg Close $86.33 Range $69.86 - $101.69
Q4 2014
Shares 135,210 Value ($000) $10,130 Avg Close $71.14 Range $60.75 - $77.99
Q3 2014
Shares 208,710 Value ($000) $14,355 Avg Close $67.37 Range $61.48 - $73.29
Q2 2014
Shares 242,140 Value ($000) $16,659 Avg Close $67.40 Range $60.31 - $75.73
Q1 2014
Shares 235,540 Value ($000) $16,742 Avg Close $70.26 Range $63.53 - $77.57
Q4 2013
Shares 236,440 Value ($000) $18,350 Avg Close $67.99 Range $56.44 - $79.00
Q3 2013
Shares 237,160 Value ($000) $13,364 Avg Close $58.50 Range $53.28 - $67.81
Q2 2013
Shares 249,560 Value ($000) $15,156 Avg Close $61.08 Range $54.32 - $67.24