IPG PHOTONICS CORP

Ticker: IPGP CUSIP: 44980X109 Class: Common Stock

KAYNE ANDERSON RUDNICK INVESTMENT MANAGEMENT LLC's Holding History (CIK: 0001021223)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5 Value ($000) $0 Avg Close $81.59 Range $71.38 - $92.21
Q3 2025
Shares 5 Value ($000) $0 Avg Close $78.12 Range $66.82 - $85.29
Q2 2025
Shares 5 Value ($000) $0 Avg Close $62.38 Range $48.59 - $70.75
Q2 2020
Shares 12 Value ($000) $2 Avg Close $142.40 Range $100.92 - $170.03
Q1 2020
Shares 12 Value ($000) $1 Avg Close $130.79 Range $98.04 - $150.00
Q4 2019
Shares 12 Value ($000) $2 Avg Close $139.20 Range $122.74 - $153.51
Q3 2019
Shares 12 Value ($000) $2 Avg Close $132.40 Range $113.67 - $166.49
Q2 2019
Shares 12 Value ($000) $2 Avg Close $151.24 Range $124.85 - $182.17