IPG PHOTONICS CORP

Ticker: IPGP CUSIP: 44980X109 Class: Common Stock

CIBC Asset Management Inc's Holding History (CIK: 0001021926)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022
Shares 4,163 Value ($000) $457 Avg Close $137.48 Range $103.05 - $176.63
Q4 2021
Shares 4,130 Value ($000) $711 Avg Close $165.18 Range $151.27 - $180.54
Q3 2021
Shares 3,925 Value ($000) $622 Avg Close $183.72 Range $158.39 - $220.51
Q2 2021
Shares 3,753 Value ($000) $791 Avg Close $210.53 Range $182.15 - $241.43
Q1 2021
Shares 3,704 Value ($000) $781 Avg Close $227.23 Range $197.09 - $262.55
Q4 2020
Shares 3,691 Value ($000) $826 Avg Close $200.31 Range $167.88 - $227.09
Q3 2020
Shares 3,691 Value ($000) $627 Avg Close $165.04 Range $149.51 - $184.02
Q2 2020
Shares 3,642 Value ($000) $584 Avg Close $142.40 Range $100.92 - $170.03
Q1 2020
Shares 3,591 Value ($000) $396 Avg Close $130.79 Range $98.04 - $150.00
Q4 2019
Shares 3,894 Value ($000) $564 Avg Close $139.20 Range $122.74 - $153.51
Q3 2019
Shares 3,904 Value ($000) $529 Avg Close $132.40 Range $113.67 - $166.49
Q2 2019
Shares 4,021 Value ($000) $620 Avg Close $151.24 Range $124.85 - $182.17
Q1 2019
Shares 4,093 Value ($000) $621 Avg Close $141.54 Range $107.52 - $162.23
Q4 2018
Shares 3,962 Value ($000) $449 Avg Close $132.93 Range $104.64 - $158.19
Q3 2018
Shares 4,048 Value ($000) $632 Avg Close $185.56 Range $153.37 - $243.43
Q2 2018
Shares 4,062 Value ($000) $896 Avg Close $236.00 Range $208.72 - $261.77
Q1 2018
Shares 3,881 Value ($000) $906 Avg Close $246.76 Range $213.58 - $264.11
Q4 2017
Shares 1,770 Value ($000) $379 Avg Close $212.25 Range $185.00 - $248.23
Q3 2017
Shares 1,770 Value ($000) $328 Avg Close $166.10 Range $144.71 - $187.98
Q2 2017
Shares 1,652 Value ($000) $240 Avg Close $134.25 Range $116.82 - $149.29