IPG PHOTONICS CORP

Ticker: IPGP CUSIP: 44980X109 Class: Common Stock

SCHAPER BENZ & WISE INVESTMENT COUNSEL INC/WI's Holding History (CIK: 0001033974)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 96,604 Value ($000) $6,917 Avg Close $81.59 Range $71.38 - $92.21
Q3 2025
Shares 84,584 Value ($000) $6,698 Avg Close $78.12 Range $66.82 - $85.29
Q2 2025
Shares 84,359 Value ($000) $5,791 Avg Close $62.38 Range $48.59 - $70.75
Q1 2025
Shares 78,501 Value ($000) $4,957 Avg Close $67.21 Range $56.71 - $78.32
Q4 2024
Shares 75,996 Value ($000) $5,526 Avg Close $76.80 Range $71.09 - $88.50
Q3 2024
Shares 76,752 Value ($000) $5,704 Avg Close $74.75 Range $61.86 - $92.21
Q2 2024
Shares 69,743 Value ($000) $5,886 Avg Close $86.41 Range $80.27 - $91.76
Q1 2024
Shares 69,883 Value ($000) $6,338 Avg Close $93.95 Range $84.59 - $108.09
Q4 2023
Shares 64,795 Value ($000) $7,033 Avg Close $96.85 Range $83.00 - $111.11
Q3 2023
Shares 56,546 Value ($000) $5,742 Avg Close $112.83 Range $96.09 - $141.85
Q2 2023
Shares 40,595 Value ($000) $5,514 Avg Close $117.82 Range $107.54 - $137.33
Q1 2023
Shares 35,566 Value ($000) $4,386 Avg Close $115.84 Range $94.90 - $134.81
Q4 2022
Shares 35,310 Value ($000) $3,343 Avg Close $89.69 Range $79.88 - $99.60
Q3 2022
Shares 41,776 Value ($000) $3,524 Avg Close $95.00 Range $83.50 - $112.70
Q2 2022
Shares 38,475 Value ($000) $3,622 Avg Close $98.83 Range $82.68 - $117.22
Q1 2022
Shares 38,444 Value ($000) $4,220 Avg Close $137.48 Range $103.05 - $176.63
Q4 2021
Shares 36,573 Value ($000) $6,296 Avg Close $165.18 Range $151.27 - $180.54
Q3 2021
Shares 36,677 Value ($000) $5,810 Avg Close $183.72 Range $158.39 - $220.51
Q2 2021
Shares 34,674 Value ($000) $7,308 Avg Close $210.53 Range $182.15 - $241.43
Q1 2021
Shares 32,380 Value ($000) $6,830 Avg Close $227.23 Range $197.09 - $262.55
Q4 2020
Shares 31,640 Value ($000) $7,081 Avg Close $200.31 Range $167.88 - $227.09
Q3 2020
Shares 33,515 Value ($000) $5,697 Avg Close $165.04 Range $149.51 - $184.02
Q2 2020
Shares 35,360 Value ($000) $5,671 Avg Close $142.40 Range $100.92 - $170.03
Q1 2020
Shares 38,686 Value ($000) $4,266 Avg Close $130.79 Range $98.04 - $150.00
Q4 2019
Shares 35,347 Value ($000) $5,122 Avg Close $139.20 Range $122.74 - $153.51
Q3 2019
Shares 34,227 Value ($000) $4,641 Avg Close $132.40 Range $113.67 - $166.49
Q2 2019
Shares 33,309 Value ($000) $5,138 Avg Close $151.24 Range $124.85 - $182.17
Q1 2019
Shares 32,177 Value ($000) $4,884 Avg Close $141.54 Range $107.52 - $162.23
Q4 2018
Shares 31,908 Value ($000) $3,615 Avg Close $132.93 Range $104.64 - $158.19
Q3 2018
Shares 25,031 Value ($000) $3,907 Avg Close $185.56 Range $153.37 - $243.43
Q2 2018
Shares 11,930 Value ($000) $2,632 Avg Close $236.00 Range $208.72 - $261.77
Q1 2018
Shares 10,605 Value ($000) $2,475 Avg Close $246.76 Range $213.58 - $264.11
Q4 2017
Shares 10,655 Value ($000) $2,282 Avg Close $212.25 Range $185.00 - $248.23
Q3 2017
Shares 10,855 Value ($000) $2,009 Avg Close $166.10 Range $144.71 - $187.98
Q2 2017
Shares 10,625 Value ($000) $1,542 Avg Close $134.25 Range $116.82 - $149.29
Q1 2017
Shares 10,625 Value ($000) $1,282 Avg Close $113.15 Range $95.04 - $124.27
Q4 2016
Shares 10,125 Value ($000) $999 Avg Close $93.27 Range $81.00 - $102.46
Q3 2016
Shares 10,075 Value ($000) $830 Avg Close $83.55 Range $76.64 - $88.76
Q2 2016
Shares 7,580 Value ($000) $606 Avg Close $87.94 Range $76.22 - $102.90
Q1 2016
Shares 5,500 Value ($000) $528 Avg Close $84.83 Range $73.55 - $98.26
Q4 2015
Shares 3,270 Value ($000) $292 Avg Close $85.71 Range $70.21 - $95.12
Q3 2015
Shares 3,020 Value ($000) $229 Avg Close $84.77 Range $71.63 - $96.50