IPG PHOTONICS CORP

Ticker: IPGP CUSIP: 44980X109 Class: Common Stock

PARADIGM ASSET MANAGEMENT CO LLC's Holding History (CIK: 0001034549)

Note: Option positions (PUT/CALL) are excluded.

Q2 2016

Shares 200 Value ($000) $16,000 Avg Close $87.94 Range $76.22 - $102.90

Q1 2016

Shares 200 Value ($000) $19,216 Avg Close $84.83 Range $73.55 - $98.26

Q4 2015

Shares 600 Value ($000) $53,496 Avg Close $85.71 Range $70.21 - $95.12

Q3 2015

Shares 800 Value ($000) $60,776 Avg Close $84.77 Range $71.63 - $96.50

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2016	200	$16,000	$87.94	$76.22 - $102.90
Q1 2016	200	$19,216	$84.83	$73.55 - $98.26
Q4 2015	600	$53,496	$85.71	$70.21 - $95.12
Q3 2015	800	$60,776	$84.77	$71.63 - $96.50