IPG PHOTONICS CORP

Ticker: IPGP CUSIP: 44980X109 Class: Common Stock

INTRUST BANK NA's Holding History (CIK: 0001034771)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019
Shares 1,556 Value ($000) $225 Avg Close $139.20 Range $122.74 - $153.51
Q3 2019
Shares 1,583 Value ($000) $214 Avg Close $132.40 Range $113.67 - $166.49
Q2 2019
Shares 1,819 Value ($000) $281 Avg Close $151.24 Range $124.85 - $182.17
Q1 2019
Shares 3,222 Value ($000) $489 Avg Close $141.54 Range $107.52 - $162.23
Q4 2018
Shares 3,663 Value ($000) $415 Avg Close $132.93 Range $104.64 - $158.19
Q3 2018
Shares 4,874 Value ($000) $761 Avg Close $185.56 Range $153.37 - $243.43
Q2 2018
Shares 4,500 Value ($000) $993 Avg Close $236.00 Range $208.72 - $261.77
Q1 2018
Shares 4,076 Value ($000) $952 Avg Close $246.76 Range $213.58 - $264.11
Q4 2017
Shares 4,258 Value ($000) $911 Avg Close $212.25 Range $185.00 - $248.23
Q3 2017
Shares 4,414 Value ($000) $817 Avg Close $166.10 Range $144.71 - $187.98
Q2 2017
Shares 4,483 Value ($000) $650 Avg Close $134.25 Range $116.82 - $149.29
Q1 2017
Shares 4,583 Value ($000) $553 Avg Close $113.15 Range $95.04 - $124.27
Q4 2016
Shares 4,599 Value ($000) $454 Avg Close $93.27 Range $81.00 - $102.46
Q3 2016
Shares 4,854 Value ($000) $399 Avg Close $83.55 Range $76.64 - $88.76
Q2 2016
Shares 5,006 Value ($000) $401 Avg Close $87.94 Range $76.22 - $102.90