IPG PHOTONICS CORP

Ticker: IPGP CUSIP: 44980X109 Class: Common Stock

VICTORY CAPITAL MANAGEMENT INC's Holding History (CIK: 0001040188)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,765 Value ($000) $270 Avg Close $81.59 Range $71.38 - $92.21
Q3 2025
Shares 3,742 Value ($000) $296 Avg Close $78.12 Range $66.82 - $85.29
Q2 2025
Shares 4,567 Value ($000) $314 Avg Close $62.38 Range $48.59 - $70.75
Q1 2025
Shares 9,649 Value ($000) $609 Avg Close $67.21 Range $56.71 - $78.32
Q4 2024
Shares 11,341 Value ($000) $825 Avg Close $76.80 Range $71.09 - $88.50
Q3 2024
Shares 7,205 Value ($000) $535 Avg Close $74.75 Range $61.86 - $92.21
Q2 2024
Shares 5,820 Value ($000) $491 Avg Close $86.41 Range $80.27 - $91.76
Q1 2024
Shares 6,129 Value ($000) $556 Avg Close $93.95 Range $84.59 - $108.09
Q4 2023
Shares 6,335 Value ($000) $688 Avg Close $96.85 Range $83.00 - $111.11
Q3 2023
Shares 11,788 Value ($000) $1,197 Avg Close $112.83 Range $96.09 - $141.85
Q2 2023
Shares 12,121 Value ($000) $1,646 Avg Close $117.82 Range $107.54 - $137.33
Q1 2023
Shares 5,340 Value ($000) $658 Avg Close $115.84 Range $94.90 - $134.81
Q4 2022
Shares 7,219 Value ($000) $683 Avg Close $89.69 Range $79.88 - $99.60
Q3 2022
Shares 356,921 Value ($000) $30,106 Avg Close $95.00 Range $83.50 - $112.70
Q2 2022
Shares 356,257 Value ($000) $33,534 Avg Close $98.83 Range $82.68 - $117.22
Q1 2022
Shares 351,198 Value ($000) $33,181 Avg Close $137.48 Range $103.05 - $176.63
Q4 2021
Shares 349,956 Value ($000) $60,241 Avg Close $165.18 Range $151.27 - $180.54
Q3 2021
Shares 352,089 Value ($000) $55,771 Avg Close $183.72 Range $158.39 - $220.51
Q2 2021
Shares 363,875 Value ($000) $76,694 Avg Close $210.53 Range $182.15 - $241.43
Q1 2021
Shares 364,064 Value ($000) $76,796 Avg Close $227.23 Range $197.09 - $262.55
Q4 2020
Shares 366,731 Value ($000) $82,071 Avg Close $200.31 Range $167.88 - $227.09
Q3 2020
Shares 364,639 Value ($000) $61,978 Avg Close $165.04 Range $149.51 - $184.02
Q2 2020
Shares 350,001 Value ($000) $56,137 Avg Close $142.40 Range $100.92 - $170.03
Q1 2020
Shares 11,814 Value ($000) $1,303 Avg Close $130.79 Range $98.04 - $150.00
Q4 2019
Shares 17,599 Value ($000) $2,550 Avg Close $139.20 Range $122.74 - $153.51
Q3 2019
Shares 16,746 Value ($000) $2,271 Avg Close $132.40 Range $113.67 - $166.49
Q2 2019
Shares 92,254 Value ($000) $14,230 Avg Close $151.24 Range $124.85 - $182.17
Q1 2019
Shares 13,092 Value ($000) $1,987 Avg Close $141.54 Range $107.52 - $162.23
Q4 2018
Shares 10,289 Value ($000) $1,166 Avg Close $132.93 Range $104.64 - $158.19
Q3 2018
Shares 105,669 Value ($000) $16,491 Avg Close $185.56 Range $153.37 - $243.43
Q2 2018
Shares 351,647 Value ($000) $77,584 Avg Close $236.00 Range $208.72 - $261.77
Q1 2018
Shares 407,737 Value ($000) $95,158 Avg Close $246.76 Range $213.58 - $264.11
Q4 2017
Shares 430,895 Value ($000) $92,267 Avg Close $212.25 Range $185.00 - $248.23
Q3 2017
Shares 474,190 Value ($000) $87,754 Avg Close $166.10 Range $144.71 - $187.98
Q2 2017
Shares 549,951 Value ($000) $79,798 Avg Close $134.25 Range $116.82 - $149.29
Q1 2017
Shares 591,901 Value ($000) $71,443 Avg Close $113.15 Range $95.04 - $124.27
Q4 2016
Shares 626,363 Value ($000) $61,828 Avg Close $93.27 Range $81.00 - $102.46
Q3 2016
Shares 757,027 Value ($000) $62,341 Avg Close $83.55 Range $76.64 - $88.76
Q2 2016
Shares 1,033,454 Value ($000) $82,677 Avg Close $87.94 Range $76.22 - $102.90
Q1 2016
Shares 1,279,406 Value ($000) $122,925 Avg Close $84.83 Range $73.55 - $98.26
Q4 2015
Shares 1,291,334 Value ($000) $115,135 Avg Close $85.71 Range $70.21 - $95.12
Q3 2015
Shares 1,309,034 Value ($000) $99,448 Avg Close $84.77 Range $71.63 - $96.50
Q2 2015
Shares 853,388 Value ($000) $72,685 Avg Close $94.02 Range $81.88 - $102.49