IPG PHOTONICS CORP

Ticker: IPGP CUSIP: 44980X109 Class: Common Stock

MAI Capital Management's Holding History (CIK: 0001040197)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 177 Value ($000) $13 Avg Close $81.59 Range $71.38 - $92.21

Q3 2025

Shares 177 Value ($000) $14 Avg Close $78.12 Range $66.82 - $85.29

Q2 2025

Shares 190 Value ($000) $13 Avg Close $62.38 Range $48.59 - $70.75

Q1 2025

Shares 168 Value ($000) $11 Avg Close $67.21 Range $56.71 - $78.32

Q4 2024

Shares 168 Value ($000) $12 Avg Close $76.80 Range $71.09 - $88.50

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	177	$13	$81.59	$71.38 - $92.21
Q3 2025	177	$14	$78.12	$66.82 - $85.29
Q2 2025	190	$13	$62.38	$48.59 - $70.75
Q1 2025	168	$11	$67.21	$56.71 - $78.32
Q4 2024	168	$12	$76.80	$71.09 - $88.50