IPG PHOTONICS CORP

Ticker: IPGP CUSIP: 44980X109 Class: Common Stock

NEUMEIER POMA INVESTMENT COUNSEL LLC's Holding History (CIK: 0001044936)

Note: Option positions (PUT/CALL) are excluded.

Q2 2018
Shares 42,895 Value ($000) $9,464 Avg Close $236.00 Range $208.72 - $261.77
Q1 2018
Shares 43,800 Value ($000) $10,222 Avg Close $246.76 Range $213.58 - $264.11
Q4 2017
Shares 64,750 Value ($000) $13,865 Avg Close $212.25 Range $185.00 - $248.23
Q3 2017
Shares 103,735 Value ($000) $19,197 Avg Close $166.10 Range $144.71 - $187.98
Q2 2017
Shares 99,050 Value ($000) $14,372 Avg Close $134.25 Range $116.82 - $149.29
Q1 2017
Shares 94,000 Value ($000) $11,346 Avg Close $113.15 Range $95.04 - $124.27
Q4 2016
Shares 84,715 Value ($000) $8,362 Avg Close $93.27 Range $81.00 - $102.46
Q3 2016
Shares 75,675 Value ($000) $6,232 Avg Close $83.55 Range $76.64 - $88.76
Q2 2016
Shares 75,700 Value ($000) $6,056 Avg Close $87.94 Range $76.22 - $102.90
Q1 2016
Shares 75,230 Value ($000) $7,228 Avg Close $84.83 Range $73.55 - $98.26
Q4 2015
Shares 149,060 Value ($000) $13,290 Avg Close $85.71 Range $70.21 - $95.12
Q3 2015
Shares 140,100 Value ($000) $10,643 Avg Close $84.77 Range $71.63 - $96.50
Q2 2015
Shares 102,050 Value ($000) $8,692 Avg Close $94.02 Range $81.88 - $102.49
Q1 2015
Shares 102,060 Value ($000) $9,461 Avg Close $86.33 Range $69.86 - $101.69
Q4 2014
Shares 132,030 Value ($000) $9,892 Avg Close $71.14 Range $60.75 - $77.99
Q3 2014
Shares 63,255 Value ($000) $4,351 Avg Close $67.37 Range $61.48 - $73.29
Q2 2014
Shares 64,080 Value ($000) $4,409 Avg Close $67.40 Range $60.31 - $75.73
Q1 2014
Shares 66,280 Value ($000) $4,711 Avg Close $70.26 Range $63.53 - $77.57
Q4 2013
Shares 160,480 Value ($000) $12,455 Avg Close $67.99 Range $56.44 - $79.00
Q3 2013
Shares 165,880 Value ($000) $9,347 Avg Close $58.50 Range $53.28 - $67.81
Q2 2013
Shares 146,130 Value ($000) $8,874 Avg Close $61.08 Range $54.32 - $67.24