IPG PHOTONICS CORP

Ticker: IPGP CUSIP: 44980X109 Class: Common Stock

TD Asset Management Inc's Holding History (CIK: 0001056053)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022
Shares 9,957 Value ($000) $1,093 Avg Close $137.48 Range $103.05 - $176.63
Q4 2021
Shares 9,975 Value ($000) $1,717 Avg Close $165.18 Range $151.27 - $180.54
Q3 2021
Shares 10,047 Value ($000) $1,591 Avg Close $183.72 Range $158.39 - $220.51
Q2 2021
Shares 10,287 Value ($000) $2,244 Avg Close $210.53 Range $182.15 - $241.43
Q1 2021
Shares 10,470 Value ($000) $2,209 Avg Close $227.23 Range $197.09 - $262.55
Q4 2020
Shares 10,390 Value ($000) $2,325 Avg Close $200.31 Range $167.88 - $227.09
Q3 2020
Shares 10,386 Value ($000) $1,765 Avg Close $165.04 Range $149.51 - $184.02
Q2 2020
Shares 7,158 Value ($000) $1,148 Avg Close $142.40 Range $100.92 - $170.03
Q1 2020
Shares 7,254 Value ($000) $800 Avg Close $130.79 Range $98.04 - $150.00
Q4 2019
Shares 6,854 Value ($000) $993 Avg Close $139.20 Range $122.74 - $153.51
Q3 2019
Shares 9,814 Value ($000) $1,331 Avg Close $132.40 Range $113.67 - $166.49
Q2 2019
Shares 10,504 Value ($000) $1,620 Avg Close $151.24 Range $124.85 - $182.17
Q1 2019
Shares 10,818 Value ($000) $1,642 Avg Close $141.54 Range $107.52 - $162.23
Q4 2018
Shares 10,666 Value ($000) $1,208 Avg Close $132.93 Range $104.64 - $158.19
Q3 2018
Shares 12,076 Value ($000) $1,885 Avg Close $185.56 Range $153.37 - $243.43
Q2 2018
Shares 12,887 Value ($000) $2,843 Avg Close $236.00 Range $208.72 - $261.77
Q1 2018
Shares 11,890 Value ($000) $2,775 Avg Close $246.76 Range $213.58 - $264.11
Q2 2014
Shares 22,000 Value ($000) $1,514 Avg Close $67.40 Range $60.31 - $75.73
Q1 2014
Shares 34,000 Value ($000) $2,417 Avg Close $70.26 Range $63.53 - $77.57
Q4 2013
Shares 37,000 Value ($000) $2,872 Avg Close $67.99 Range $56.44 - $79.00
Q3 2013
Shares 37,000 Value ($000) $2,083 Avg Close $58.50 Range $53.28 - $67.81
Q2 2013
Shares 46,300 Value ($000) $2,812 Avg Close $61.08 Range $54.32 - $67.24