IPG PHOTONICS CORP

Ticker: IPGP CUSIP: 44980X109 Class: Common Stock

FEDERATED HERMES, INC.'s Holding History (CIK: 0001056288)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,111 Value ($000) $151 Avg Close $81.59 Range $71.38 - $92.21
Q3 2025
Shares 2,376 Value ($000) $188 Avg Close $78.12 Range $66.82 - $85.29
Q2 2025
Shares 2,583 Value ($000) $177 Avg Close $62.38 Range $48.59 - $70.75
Q1 2025
Shares 4,698 Value ($000) $297 Avg Close $67.21 Range $56.71 - $78.32
Q4 2024
Shares 4,791 Value ($000) $348 Avg Close $76.80 Range $71.09 - $88.50
Q3 2024
Shares 3,515 Value ($000) $261 Avg Close $74.75 Range $61.86 - $92.21
Q2 2024
Shares 27,437 Value ($000) $2,315 Avg Close $86.41 Range $80.27 - $91.76
Q1 2024
Shares 21,284 Value ($000) $1,930 Avg Close $93.95 Range $84.59 - $108.09
Q4 2023
Shares 46,528 Value ($000) $5,050 Avg Close $96.85 Range $83.00 - $111.11
Q3 2023
Shares 44,102 Value ($000) $4,478 Avg Close $112.83 Range $96.09 - $141.85
Q2 2023
Shares 55,280 Value ($000) $7,508 Avg Close $117.82 Range $107.54 - $137.33
Q1 2023
Shares 116,704 Value ($000) $14,391 Avg Close $115.84 Range $94.90 - $134.81
Q4 2022
Shares 707,980 Value ($000) $67,024 Avg Close $89.69 Range $79.88 - $99.60
Q3 2022
Shares 712,240 Value ($000) $60,077 Avg Close $95.00 Range $83.50 - $112.70
Q2 2022
Shares 831,446 Value ($000) $78,264 Avg Close $98.83 Range $82.68 - $117.22
Q1 2022
Shares 273,949 Value ($000) $30,069 Avg Close $137.48 Range $103.05 - $176.63
Q2 2021
Shares 1,246 Value ($000) $263 Avg Close $210.53 Range $182.15 - $241.43
Q1 2021
Shares 26,041 Value ($000) $5,493 Avg Close $227.23 Range $197.09 - $262.55
Q4 2020
Shares 2,917 Value ($000) $653 Avg Close $200.31 Range $167.88 - $227.09
Q3 2020
Shares 3,955 Value ($000) $672 Avg Close $165.04 Range $149.51 - $184.02
Q2 2020
Shares 370 Value ($000) $60 Avg Close $142.40 Range $100.92 - $170.03
Q1 2020
Shares 80 Value ($000) $9 Avg Close $130.79 Range $98.04 - $150.00
Q4 2019
Shares 47,268 Value ($000) $6,850 Avg Close $139.20 Range $122.74 - $153.51
Q3 2019
Shares 70 Value ($000) $9 Avg Close $132.40 Range $113.67 - $166.49
Q2 2019
Shares 125 Value ($000) $19 Avg Close $151.24 Range $124.85 - $182.17
Q1 2019
Shares 126 Value ($000) $19 Avg Close $141.54 Range $107.52 - $162.23
Q4 2018
Shares 52,181 Value ($000) $5,912 Avg Close $132.93 Range $104.64 - $158.19
Q3 2018
Shares 321 Value ($000) $50 Avg Close $185.56 Range $153.37 - $243.43
Q2 2018
Shares 44,228 Value ($000) $9,758 Avg Close $236.00 Range $208.72 - $261.77
Q1 2018
Shares 18,439 Value ($000) $4,303 Avg Close $246.76 Range $213.58 - $264.11
Q4 2017
Shares 17,312 Value ($000) $3,707 Avg Close $212.25 Range $185.00 - $248.23
Q3 2017
Shares 17,592 Value ($000) $3,256 Avg Close $166.10 Range $144.71 - $187.98
Q2 2017
Shares 17,743 Value ($000) $2,575 Avg Close $134.25 Range $116.82 - $149.29
Q1 2017
Shares 18,976 Value ($000) $2,290 Avg Close $113.15 Range $95.04 - $124.27
Q4 2016
Shares 19,193 Value ($000) $1,895 Avg Close $93.27 Range $81.00 - $102.46
Q3 2016
Shares 20,085 Value ($000) $1,654 Avg Close $83.55 Range $76.64 - $88.76
Q2 2016
Shares 20,425 Value ($000) $1,634 Avg Close $87.94 Range $76.22 - $102.90
Q1 2016
Shares 19,967 Value ($000) $1,918 Avg Close $84.83 Range $73.55 - $98.26
Q4 2015
Shares 19,486 Value ($000) $1,737 Avg Close $85.71 Range $70.21 - $95.12
Q3 2015
Shares 136,928 Value ($000) $10,402 Avg Close $84.77 Range $71.63 - $96.50
Q2 2015
Shares 139,870 Value ($000) $11,914 Avg Close $94.02 Range $81.88 - $102.49
Q1 2015
Shares 64,463 Value ($000) $5,976 Avg Close $86.33 Range $69.86 - $101.69
Q4 2014
Shares 14,985 Value ($000) $1,123 Avg Close $71.14 Range $60.75 - $77.99
Q1 2014
Shares 51,000 Value ($000) $3,625 Avg Close $70.26 Range $63.53 - $77.57
Q4 2013
Shares 51,000 Value ($000) $3,958 Avg Close $67.99 Range $56.44 - $79.00
Q3 2013
Shares 681,200 Value ($000) $38,358 Avg Close $58.50 Range $53.28 - $67.81
Q2 2013
Shares 646,826 Value ($000) $39,282 Avg Close $61.08 Range $54.32 - $67.24