IPG PHOTONICS CORP

Ticker: IPGP CUSIP: 44980X109 Class: Common Stock

GARRISON BRADFORD & ASSOCIATES INC's Holding History (CIK: 0001056488)

Note: Option positions (PUT/CALL) are excluded.

Q2 2021
Shares 1,100 Value ($000) $232 Avg Close $210.53 Range $182.15 - $241.43
Q1 2021
Shares 1,100 Value ($000) $232 Avg Close $227.23 Range $197.09 - $262.55
Q4 2020
Shares 1,100 Value ($000) $246 Avg Close $200.31 Range $167.88 - $227.09
Q3 2020
Shares 2,100 Value ($000) $357 Avg Close $165.04 Range $149.51 - $184.02
Q2 2020
Shares 2,100 Value ($000) $337 Avg Close $142.40 Range $100.92 - $170.03
Q1 2020
Shares 2,100 Value ($000) $232 Avg Close $130.79 Range $98.04 - $150.00
Q4 2019
Shares 2,100 Value ($000) $304 Avg Close $139.20 Range $122.74 - $153.51
Q3 2019
Shares 2,100 Value ($000) $285 Avg Close $132.40 Range $113.67 - $166.49
Q2 2019
Shares 22,000 Value ($000) $3,393 Avg Close $151.24 Range $124.85 - $182.17
Q1 2019
Shares 35,200 Value ($000) $5,343 Avg Close $141.54 Range $107.52 - $162.23
Q4 2018
Shares 36,700 Value ($000) $4,158 Avg Close $132.93 Range $104.64 - $158.19
Q3 2018
Shares 33,400 Value ($000) $5,213 Avg Close $185.56 Range $153.37 - $243.43
Q2 2018
Shares 35,400 Value ($000) $7,810 Avg Close $236.00 Range $208.72 - $261.77
Q1 2018
Shares 35,250 Value ($000) $8,227 Avg Close $246.76 Range $213.58 - $264.11
Q4 2017
Shares 35,250 Value ($000) $7,548 Avg Close $212.25 Range $185.00 - $248.23
Q3 2017
Shares 35,650 Value ($000) $6,597 Avg Close $166.10 Range $144.71 - $187.98
Q2 2017
Shares 35,650 Value ($000) $5,173 Avg Close $134.25 Range $116.82 - $149.29
Q1 2017
Shares 35,800 Value ($000) $4,321 Avg Close $113.15 Range $95.04 - $124.27
Q4 2016
Shares 35,400 Value ($000) $3,494 Avg Close $93.27 Range $81.00 - $102.46
Q3 2016
Shares 35,900 Value ($000) $2,956 Avg Close $83.55 Range $76.64 - $88.76
Q2 2016
Shares 36,990 Value ($000) $2,959 Avg Close $87.94 Range $76.22 - $102.90
Q1 2016
Shares 19,300 Value ($000) $1,854 Avg Close $84.83 Range $73.55 - $98.26
Q4 2015
Shares 19,300 Value ($000) $1,721 Avg Close $85.71 Range $70.21 - $95.12
Q3 2015
Shares 18,600 Value ($000) $1,413 Avg Close $84.77 Range $71.63 - $96.50