IPG PHOTONICS CORP

Ticker: IPGP CUSIP: 44980X109 Class: Common Stock

CIBC WORLD MARKETS CORP's Holding History (CIK: 0001056527)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024
Shares 4,574 Value ($000) $415 Avg Close $93.95 Range $84.59 - $108.09
Q1 2022
Shares 2,170 Value ($000) $238 Avg Close $137.48 Range $103.05 - $176.63
Q4 2021
Shares 1,273 Value ($000) $219 Avg Close $165.18 Range $151.27 - $180.54
Q3 2021
Shares 2,021 Value ($000) $320 Avg Close $183.72 Range $158.39 - $220.51
Q2 2021
Shares 5,536 Value ($000) $1,167 Avg Close $210.53 Range $182.15 - $241.43
Q1 2021
Shares 6,305 Value ($000) $1,330 Avg Close $227.23 Range $197.09 - $262.55
Q4 2020
Shares 6,580 Value ($000) $1,473 Avg Close $200.31 Range $167.88 - $227.09
Q3 2020
Shares 4,290 Value ($000) $729 Avg Close $165.04 Range $149.51 - $184.02
Q2 2020
Shares 6,640 Value ($000) $1,065 Avg Close $142.40 Range $100.92 - $170.03
Q1 2020
Shares 6,158 Value ($000) $679 Avg Close $130.79 Range $98.04 - $150.00
Q4 2019
Shares 9,054 Value ($000) $1,312 Avg Close $139.20 Range $122.74 - $153.51
Q3 2019
Shares 8,320 Value ($000) $1,128 Avg Close $132.40 Range $113.67 - $166.49
Q2 2019
Shares 10,356 Value ($000) $1,597 Avg Close $151.24 Range $124.85 - $182.17
Q1 2019
Shares 8,601 Value ($000) $1,305 Avg Close $141.54 Range $107.52 - $162.23
Q4 2018
Shares 8,606 Value ($000) $975 Avg Close $132.93 Range $104.64 - $158.19
Q3 2018
Shares 7,641 Value ($000) $1,193 Avg Close $185.56 Range $153.37 - $243.43
Q2 2018
Shares 6,799 Value ($000) $1,500 Avg Close $236.00 Range $208.72 - $261.77
Q1 2018
Shares 5,976 Value ($000) $1,395 Avg Close $246.76 Range $213.58 - $264.11