IPG PHOTONICS CORP

Ticker: IPGP CUSIP: 44980X109 Class: Common Stock

EVERENCE CAPITAL MANAGEMENT INC's Holding History (CIK: 0001056825)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022
Shares 4,430 Value ($000) $486 Avg Close $137.48 Range $103.05 - $176.63
Q4 2021
Shares 4,430 Value ($000) $763 Avg Close $165.18 Range $151.27 - $180.54
Q3 2021
Shares 2,450 Value ($000) $388 Avg Close $183.72 Range $158.39 - $220.51
Q1 2021
Shares 1,340 Value ($000) $283 Avg Close $227.23 Range $197.09 - $262.55
Q4 2020
Shares 1,340 Value ($000) $300 Avg Close $200.31 Range $167.88 - $227.09
Q2 2020
Shares 3,341 Value ($000) $519 Avg Close $142.40 Range $100.92 - $170.03
Q1 2020
Shares 3,341 Value ($000) $368 Avg Close $130.79 Range $98.04 - $150.00
Q4 2019
Shares 3,341 Value ($000) $484 Avg Close $139.20 Range $122.74 - $153.51
Q3 2019
Shares 3,766 Value ($000) $511 Avg Close $132.40 Range $113.67 - $166.49
Q1 2019
Shares 3,926 Value ($000) $596 Avg Close $141.54 Range $107.52 - $162.23
Q4 2018
Shares 1,850 Value ($000) $210 Avg Close $132.93 Range $104.64 - $158.19