IPG PHOTONICS CORP

Ticker: IPGP CUSIP: 44980X109 Class: Common Stock

Voya Investment Management LLC's Holding History (CIK: 0001068837)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 3,373 Value ($000) $213 Avg Close $67.21 Range $56.71 - $78.32
Q4 2024
Shares 3,282 Value ($000) $239 Avg Close $76.80 Range $71.09 - $88.50
Q3 2024
Shares 3,588 Value ($000) $267 Avg Close $74.75 Range $61.86 - $92.21
Q2 2024
Shares 4,009 Value ($000) $338 Avg Close $86.41 Range $80.27 - $91.76
Q1 2024
Shares 3,592 Value ($000) $326 Avg Close $93.95 Range $84.59 - $108.09
Q4 2023
Shares 3,998 Value ($000) $434 Avg Close $96.85 Range $83.00 - $111.11
Q3 2023
Shares 4,660 Value ($000) $473 Avg Close $112.83 Range $96.09 - $141.85
Q2 2023
Shares 4,808 Value ($000) $653 Avg Close $117.82 Range $107.54 - $137.33
Q1 2023
Shares 4,679 Value ($000) $577 Avg Close $115.84 Range $94.90 - $134.81
Q4 2022
Shares 4,378 Value ($000) $414 Avg Close $89.69 Range $79.88 - $99.60
Q3 2022
Shares 4,493 Value ($000) $379 Avg Close $95.00 Range $83.50 - $112.70
Q2 2022
Shares 5,028 Value ($000) $473 Avg Close $98.83 Range $82.68 - $117.22
Q1 2022
Shares 14,181 Value ($000) $1,556 Avg Close $137.48 Range $103.05 - $176.63
Q4 2021
Shares 14,309 Value ($000) $2,463 Avg Close $165.18 Range $151.27 - $180.54
Q3 2021
Shares 14,596 Value ($000) $2,312 Avg Close $183.72 Range $158.39 - $220.51
Q2 2021
Shares 14,880 Value ($000) $3,136 Avg Close $210.53 Range $182.15 - $241.43
Q1 2021
Shares 14,844 Value ($000) $3,131 Avg Close $227.23 Range $197.09 - $262.55
Q4 2020
Shares 15,183 Value ($000) $3,398 Avg Close $200.31 Range $167.88 - $227.09
Q3 2020
Shares 16,340 Value ($000) $2,777 Avg Close $165.04 Range $149.51 - $184.02
Q2 2020
Shares 16,809 Value ($000) $2,696 Avg Close $142.40 Range $100.92 - $170.03
Q1 2020
Shares 16,714 Value ($000) $1,843 Avg Close $130.79 Range $98.04 - $150.00
Q4 2019
Shares 16,611 Value ($000) $2,407 Avg Close $139.20 Range $122.74 - $153.51
Q3 2019
Shares 16,545 Value ($000) $2,244 Avg Close $132.40 Range $113.67 - $166.49
Q2 2019
Shares 16,635 Value ($000) $2,566 Avg Close $151.24 Range $124.85 - $182.17
Q1 2019
Shares 19,428 Value ($000) $2,949 Avg Close $141.54 Range $107.52 - $162.23
Q4 2018
Shares 19,998 Value ($000) $2,266 Avg Close $132.93 Range $104.64 - $158.19
Q3 2018
Shares 20,022 Value ($000) $3,125 Avg Close $185.56 Range $153.37 - $243.43
Q2 2018
Shares 20,902 Value ($000) $4,612 Avg Close $236.00 Range $208.72 - $261.77
Q1 2018
Shares 22,331 Value ($000) $5,212 Avg Close $246.76 Range $213.58 - $264.11
Q4 2017
Shares 13,157 Value ($000) $2,817 Avg Close $212.25 Range $185.00 - $248.23
Q3 2017
Shares 13,702 Value ($000) $2,536 Avg Close $166.10 Range $144.71 - $187.98
Q2 2017
Shares 13,853 Value ($000) $2,010 Avg Close $134.25 Range $116.82 - $149.29
Q1 2017
Shares 13,633 Value ($000) $1,646 Avg Close $113.15 Range $95.04 - $124.27
Q4 2016
Shares 14,183 Value ($000) $1,400 Avg Close $93.27 Range $81.00 - $102.46
Q3 2016
Shares 15,219 Value ($000) $1,253 Avg Close $83.55 Range $76.64 - $88.76
Q2 2016
Shares 14,737 Value ($000) $1,179 Avg Close $87.94 Range $76.22 - $102.90
Q1 2016
Shares 14,880 Value ($000) $1,430 Avg Close $84.83 Range $73.55 - $98.26
Q4 2015
Shares 15,273 Value ($000) $1,362 Avg Close $85.71 Range $70.21 - $95.12
Q3 2015
Shares 15,681 Value ($000) $1,191 Avg Close $84.77 Range $71.63 - $96.50
Q2 2015
Shares 15,892 Value ($000) $1,354 Avg Close $94.02 Range $81.88 - $102.49
Q1 2015
Shares 15,892 Value ($000) $1,473 Avg Close $86.33 Range $69.86 - $101.69
Q4 2014
Shares 15,977 Value ($000) $1,197 Avg Close $71.14 Range $60.75 - $77.99
Q3 2014
Shares 16,809 Value ($000) $1,156 Avg Close $67.37 Range $61.48 - $73.29
Q2 2014
Shares 16,938 Value ($000) $1,165 Avg Close $67.40 Range $60.31 - $75.73
Q1 2014
Shares 16,921 Value ($000) $1,203 Avg Close $70.26 Range $63.53 - $77.57
Q4 2013
Shares 16,896 Value ($000) $1,311 Avg Close $67.99 Range $56.44 - $79.00
Q3 2013
Shares 17,056 Value ($000) $960 Avg Close $58.50 Range $53.28 - $67.81
Q2 2013
Shares 17,056 Value ($000) $1,036 Avg Close $61.08 Range $54.32 - $67.24