IPG PHOTONICS CORP

Ticker: IPGP CUSIP: 44980X109 Class: Common Stock

TODD ASSET MANAGEMENT LLC's Holding History (CIK: 0001071483)

Note: Option positions (PUT/CALL) are excluded.

Q3 2018
Shares 73,811 Value ($000) $11,520 Avg Close $185.56 Range $153.37 - $243.43
Q2 2018
Shares 74,387 Value ($000) $16,412 Avg Close $236.00 Range $208.72 - $261.77
Q1 2018
Shares 74,670 Value ($000) $17,427 Avg Close $246.76 Range $213.58 - $264.11
Q4 2017
Shares 109,398 Value ($000) $23,425 Avg Close $212.25 Range $185.00 - $248.23
Q3 2017
Shares 175,776 Value ($000) $32,529 Avg Close $166.10 Range $144.71 - $187.98
Q2 2017
Shares 183,318 Value ($000) $26,600 Avg Close $134.25 Range $116.82 - $149.29
Q1 2017
Shares 190,333 Value ($000) $22,973 Avg Close $113.15 Range $95.04 - $124.27
Q4 2016
Shares 180,946 Value ($000) $17,861 Avg Close $93.27 Range $81.00 - $102.46
Q3 2016
Shares 194,901 Value ($000) $16,051 Avg Close $83.55 Range $76.64 - $88.76
Q2 2016
Shares 199,232 Value ($000) $15,939 Avg Close $87.94 Range $76.22 - $102.90
Q1 2016
Shares 339,997 Value ($000) $32,667 Avg Close $84.83 Range $73.55 - $98.26
Q4 2015
Shares 277,089 Value ($000) $24,706 Avg Close $85.71 Range $70.21 - $95.12
Q3 2015
Shares 124,432 Value ($000) $9,453 Avg Close $84.77 Range $71.63 - $96.50