IPG PHOTONICS CORP

Ticker: IPGP CUSIP: 44980X109 Class: Common Stock

Provident Investment Management, Inc.'s Holding History (CIK: 0001076964)

Note: Option positions (PUT/CALL) are excluded.

Q2 2018
Shares 146,507 Value ($000) $32,324 Avg Close $236.00 Range $208.72 - $261.77
Q1 2018
Shares 149,502 Value ($000) $34,891 Avg Close $246.76 Range $213.58 - $264.11
Q4 2017
Shares 158,067 Value ($000) $33,847 Avg Close $212.25 Range $185.00 - $248.23
Q3 2017
Shares 164,337 Value ($000) $30,412 Avg Close $166.10 Range $144.71 - $187.98
Q2 2017
Shares 173,158 Value ($000) $25,125 Avg Close $134.25 Range $116.82 - $149.29
Q1 2017
Shares 216,194 Value ($000) $26,095 Avg Close $113.15 Range $95.04 - $124.27
Q4 2016
Shares 235,042 Value ($000) $23,201 Avg Close $93.27 Range $81.00 - $102.46
Q3 2016
Shares 237,453 Value ($000) $19,554 Avg Close $83.55 Range $76.64 - $88.76
Q2 2016
Shares 229,364 Value ($000) $18,349 Avg Close $87.94 Range $76.22 - $102.90
Q1 2016
Shares 224,769 Value ($000) $21,596 Avg Close $84.83 Range $73.55 - $98.26
Q4 2015
Shares 220,019 Value ($000) $19,617 Avg Close $85.71 Range $70.21 - $95.12
Q3 2015
Shares 204,939 Value ($000) $15,569 Avg Close $84.77 Range $71.63 - $96.50
Q2 2015
Shares 198,184 Value ($000) $16,880 Avg Close $94.02 Range $81.88 - $102.49
Q1 2015
Shares 183,607 Value ($000) $17,020 Avg Close $86.33 Range $69.86 - $101.69
Q4 2014
Shares 179,267 Value ($000) $13,431 Avg Close $71.14 Range $60.75 - $77.99
Q3 2014
Shares 166,260 Value ($000) $11,435 Avg Close $67.37 Range $61.48 - $73.29
Q2 2014
Shares 160,895 Value ($000) $11,070 Avg Close $67.40 Range $60.31 - $75.73
Q1 2014
Shares 155,490 Value ($000) $11,052 Avg Close $70.26 Range $63.53 - $77.57