IPG PHOTONICS CORP

Ticker: IPGP CUSIP: 44980X109 Class: Common Stock

BOWEN HANES & CO INC's Holding History (CIK: 0001077583)

Note: Option positions (PUT/CALL) are excluded.

Q3 2018
Shares 100,000 Value ($000) $15,607 Avg Close $185.56 Range $153.37 - $243.43
Q2 2018
Shares 140,000 Value ($000) $30,888 Avg Close $236.00 Range $208.72 - $261.77
Q1 2018
Shares 140,000 Value ($000) $32,673 Avg Close $246.76 Range $213.58 - $264.11
Q4 2017
Shares 155,000 Value ($000) $33,190 Avg Close $212.25 Range $185.00 - $248.23
Q3 2017
Shares 165,000 Value ($000) $30,535 Avg Close $166.10 Range $144.71 - $187.98
Q2 2017
Shares 152,500 Value ($000) $22,128 Avg Close $134.25 Range $116.82 - $149.29
Q1 2017
Shares 152,500 Value ($000) $18,407 Avg Close $113.15 Range $95.04 - $124.27
Q4 2016
Shares 70,000 Value ($000) $6,910 Avg Close $93.27 Range $81.00 - $102.46