IPG PHOTONICS CORP

Ticker: IPGP CUSIP: 44980X109 Class: Common Stock

GREAT LAKES ADVISORS, LLC's Holding History (CIK: 0001078013)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024

Shares 86,284 Value ($000) $7,282 Avg Close $86.41 Range $80.27 - $91.76

Q1 2024

Shares 90,785 Value ($000) $8,233 Avg Close $93.95 Range $84.59 - $108.09

Q4 2023

Shares 92,703 Value ($000) $10,062 Avg Close $96.85 Range $83.00 - $111.11

Q3 2023

Shares 92,801 Value ($000) $9,423 Avg Close $112.83 Range $96.09 - $141.85

Q2 2023

Shares 95,268 Value ($000) $12,939 Avg Close $117.82 Range $107.54 - $137.33

Q1 2023

Shares 94,779 Value ($000) $11,687 Avg Close $115.84 Range $94.90 - $134.81

Q1 2021

Shares 5,764 Value ($000) $1,216 Avg Close $227.23 Range $197.09 - $262.55

Q4 2020

Shares 5,764 Value ($000) $1,290 Avg Close $200.31 Range $167.88 - $227.09

Q3 2020

Shares 5,764 Value ($000) $980 Avg Close $165.04 Range $149.51 - $184.02

Q2 2020

Shares 5,764 Value ($000) $924 Avg Close $142.40 Range $100.92 - $170.03

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2024	86,284	$7,282	$86.41	$80.27 - $91.76
Q1 2024	90,785	$8,233	$93.95	$84.59 - $108.09
Q4 2023	92,703	$10,062	$96.85	$83.00 - $111.11
Q3 2023	92,801	$9,423	$112.83	$96.09 - $141.85
Q2 2023	95,268	$12,939	$117.82	$107.54 - $137.33
Q1 2023	94,779	$11,687	$115.84	$94.90 - $134.81
Q1 2021	5,764	$1,216	$227.23	$197.09 - $262.55
Q4 2020	5,764	$1,290	$200.31	$167.88 - $227.09
Q3 2020	5,764	$980	$165.04	$149.51 - $184.02
Q2 2020	5,764	$924	$142.40	$100.92 - $170.03