IPG PHOTONICS CORP

Ticker: IPGP CUSIP: 44980X109 Class: Common Stock

WASHINGTON TRUST Co's Holding History (CIK: 0001079736)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023
Shares 30 Value ($000) $3 Avg Close $96.85 Range $83.00 - $111.11
Q3 2023
Shares 30 Value ($000) $3 Avg Close $112.83 Range $96.09 - $141.85
Q2 2023
Shares 30 Value ($000) $4 Avg Close $117.82 Range $107.54 - $137.33
Q1 2023
Shares 30 Value ($000) $4 Avg Close $115.84 Range $94.90 - $134.81
Q4 2022
Shares 30 Value ($000) $3 Avg Close $89.69 Range $79.88 - $99.60
Q3 2022
Shares 30 Value ($000) $3 Avg Close $95.00 Range $83.50 - $112.70
Q2 2022
Shares 30 Value ($000) $3 Avg Close $98.83 Range $82.68 - $117.22
Q1 2022
Shares 30 Value ($000) $3 Avg Close $137.48 Range $103.05 - $176.63
Q4 2021
Shares 30 Value ($000) $5 Avg Close $165.18 Range $151.27 - $180.54
Q3 2021
Shares 30 Value ($000) $5 Avg Close $183.72 Range $158.39 - $220.51
Q2 2021
Shares 30 Value ($000) $6 Avg Close $210.53 Range $182.15 - $241.43
Q1 2021
Shares 95 Value ($000) $20 Avg Close $227.23 Range $197.09 - $262.55
Q4 2020
Shares 95 Value ($000) $22 Avg Close $200.31 Range $167.88 - $227.09
Q3 2020
Shares 95 Value ($000) $16 Avg Close $165.04 Range $149.51 - $184.02
Q2 2020
Shares 95 Value ($000) $15 Avg Close $142.40 Range $100.92 - $170.03
Q1 2020
Shares 95 Value ($000) $10 Avg Close $130.79 Range $98.04 - $150.00
Q2 2018
Shares 199 Value ($000) $44 Avg Close $236.00 Range $208.72 - $261.77